S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
184,11 19:25 |
184,14 184,10 |
+0,01 % 0,01 |
185,07 183,15 |
2,17 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,83 19:25 |
35,65 37,03 |
-5,94 % -2,20 |
36,00 34,78 |
2,14 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,48 19:25 |
41,09 41,13 |
-1,59 % -0,66 |
41,24 40,39 |
2,14 Mio. | |
|
Baxter International Inc US0718131099 |
35,47 19:25 |
35,43 35,27 |
+0,57 % 0,20 |
35,62 35,13 |
2,13 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,07 19:25 |
143,67 145,50 |
+1,77 % 2,57 |
148,93 140,50 |
2,04 Mio. | |
|
Realty Income Corporation US7561091049 |
57,67 19:25 |
57,49 57,49 |
+0,31 % 0,18 |
57,94 57,25 |
2,02 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,0500 19:25 |
36,3400 36,7800 |
-4,70 % -1,73 |
36,3800 34,7000 |
2,02 Mio. | |
|
Sysco Corp US8718291078 |
71,83 19:25 |
72,80 73,18 |
-1,84 % -1,35 |
72,80 70,42 |
2,00 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,1800 19:25 |
197,1400 193,8500 |
+2,23 % 4,33 |
200,5600 182,8600 |
1,99 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,78 19:25 |
124,97 124,38 |
+1,13 % 1,40 |
126,17 124,68 |
1,99 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,19 19:25 |
21,05 21,02 |
+0,78 % 0,17 |
21,31 21,03 |
1,97 Mio. | |
|
Mondelez International Inc US6092071058 |
66,4800 19:25 |
66,0700 66,0100 |
+0,71 % 0,47 |
66,5800 65,3700 |
1,97 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
306,23 19:25 |
316,84 321,94 |
-4,88 % -15,71 |
318,08 305,24 |
1,96 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,92 19:25 |
16,96 16,80 |
+0,68 % 0,12 |
17,09 16,72 |
1,96 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
430,60 19:25 |
434,00 441,72 |
-2,52 % -11,13 |
434,74 428,86 |
1,95 Mio. |