S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
321,08 20:50 |
322,34 321,85 |
+19,48 % 52,35 |
347,33 234,98 |
111,82 Mrd. | |
Moderna Inc US60770K1079 |
122,2600 20:49 |
122,5200 121,1400 |
-3,30 % -4,17 |
166,6100 69,5100 |
111,53 Mrd. | |
Newmont Corporation US6516391066 |
47,17 20:50 |
46,80 47,00 |
+9,16 % 3,96 |
48,32 29,86 |
111,14 Mrd. | |
Progressive Corporation US7433151039 |
218,09 20:49 |
214,01 219,35 |
+75,33 % 93,70 |
224,53 123,55 |
110,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8600 20:48 |
318,7100 320,3100 |
-20,44 % -80,61 |
455,7300 254,6100 |
110,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 20:49 |
10,4900 10,5800 |
-38,69 % -6,74 |
16,8800 10,5800 |
109,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1900 20:42 |
1.075,3500 1.063,6000 |
+45,81 % 336,56 |
1.100,0500 727,1300 |
108,55 Mrd. | |
American Tower Corporation US03027X1000 |
209,85 20:49 |
209,97 210,14 |
+13,50 % 24,96 |
218,81 157,68 |
106,41 Mrd. | |
Stryker Corp US8636671013 |
341,62 20:50 |
342,12 340,95 |
+15,57 % 46,03 |
358,71 253,85 |
105,48 Mrd. | |
Zoetis Inc US98978V1035 |
180,91 20:49 |
180,80 178,58 |
-1,42 % -2,60 |
200,09 145,54 |
105,47 Mrd. | |
Altria Group Inc US02209S1033 |
49,37 20:50 |
49,41 49,45 |
+8,27 % 3,77 |
49,45 39,26 |
104,76 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,30 20:50 |
77,67 77,56 |
+47,29 % 25,14 |
78,14 48,64 |
104,03 Mrd. | |
CSX Corporation US1264081035 |
34,2950 20:50 |
34,7900 34,6900 |
+5,65 % 1,84 |
38,3800 29,2400 |
102,27 Mrd. | |
Prologis US74340W1036 |
126,92 20:50 |
124,65 123,75 |
+1,18 % 1,48 |
137,12 97,32 |
101,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,4450 20:50 |
283,6200 279,9500 |
+18,77 % 45,59 |
326,5000 220,3100 |
101,36 Mrd. |