S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
+6,57 % 13,31 |
300,7100 132,5300 |
113,23 Mrd. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+17,65 % 7,36 |
49,07 29,86 |
112,77 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+68,04 % 86,70 |
224,53 125,05 |
112,54 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-7,66 % -31,51 |
455,7300 254,6100 |
112,52 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+4,63 % 5,28 |
166,6100 69,5100 |
111,74 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-34,44 % -5,59 |
16,2300 10,1700 |
110,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+46,02 % 340,12 |
1.100,0500 732,1200 |
109,38 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
+17,25 % 48,18 |
358,71 253,85 |
107,74 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
+42,38 % 21,99 |
78,59 48,64 |
106,78 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
+8,48 % 3,83 |
50,55 39,26 |
106,73 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+15,25 % 29,16 |
223,05 157,68 |
106,70 Mrd. | |
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-2,95 % -5,47 |
200,09 145,54 |
105,16 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+14,57 % 34,03 |
326,5000 220,3100 |
104,95 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-44,41 % -54,18 |
140,4500 64,0000 |
104,35 Mrd. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+1,51 % 1,87 |
137,12 97,32 |
103,41 Mrd. |