S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
487,3700 20.08.24 |
488,7200 488,0500 |
+148,85 % 291,52 |
505,7800 177,0100 |
328,01 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,12 20.08.24 |
40,50 40,47 |
+5,25 % 2,00 |
53,26 28,02 |
326,23 Mrd. | |
3M Company US88579Y1010 |
127,70 20.08.24 |
126,99 127,08 |
-21,33 % -34,63 |
164,01 71,57 |
322,92 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,7600 20.08.24 |
42,3200 42,3500 |
-5,16 % -2,27 |
57,6100 31,2000 |
321,28 Mrd. | |
EOG Resources Inc US26875P1012 |
125,25 20.08.24 |
128,29 128,24 |
+94,28 % 60,78 |
148,26 64,47 |
319,86 Mrd. | |
Prologis US74340W1036 |
124,15 20.08.24 |
124,70 124,70 |
-7,52 % -10,10 |
173,01 97,32 |
318,70 Mrd. | |
Newmont Corporation US6516391066 |
51,45 20.08.24 |
51,55 51,19 |
-8,70 % -4,90 |
85,42 29,86 |
317,95 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 20.08.24 |
122,05 122,09 |
-48,21 % -113,19 |
260,44 101,83 |
316,68 Mrd. | |
Altria Group Inc US02209S1033 |
51,44 20.08.24 |
51,33 51,32 |
+6,13 % 2,97 |
56,57 39,26 |
310,64 Mrd. | |
Sherwin Williams US8243481061 |
355,34 20.08.24 |
355,48 356,00 |
+15,72 % 48,28 |
356,47 201,22 |
308,37 Mrd. | |
US Bancorp US9029733048 |
43,74 20.08.24 |
43,48 43,66 |
-21,44 % -11,94 |
63,25 28,68 |
305,47 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,97 20.08.24 |
92,00 92,85 |
-72,45 % -239,21 |
371,86 86,20 |
301,51 Mrd. | |
Arista Networks US0404131064 |
353,79 20.08.24 |
353,60 352,06 |
+282,60 % 261,32 |
371,07 85,91 |
296,84 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,5400 20.08.24 |
263,8700 264,6500 |
+25,03 % 52,96 |
269,9000 196,2900 |
296,78 Mrd. | |
Microchip Technology Inc US5950171042 |
80,2800 20.08.24 |
81,1200 82,0300 |
+10,85 % 7,86 |
99,4900 56,1400 |
296,21 Mrd. |