S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
+5,20 % 2,05 |
53,26 28,02 |
328,87 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+155,03 % 307,46 |
505,7800 177,0100 |
327,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-8,01 % -3,69 |
57,6100 31,2000 |
324,95 Mrd. | |
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
-23,42 % -38,67 |
169,15 71,57 |
321,67 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
+71,89 % 51,49 |
148,26 64,26 |
320,58 Mrd. | |
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
-20,05 % -12,43 |
85,42 29,86 |
318,26 Mrd. | |
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
-0,58 % -0,74 |
173,01 97,32 |
317,92 Mrd. | |
Dollar General Corporation US2566771059 |
120,16 01.08.24 |
121,55 120,39 |
-48,32 % -112,34 |
260,44 101,83 |
317,42 Mrd. | |
Altria Group Inc US02209S1033 |
50,02 01.08.24 |
49,61 49,01 |
+4,80 % 2,29 |
56,57 39,26 |
309,12 Mrd. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
-21,13 % -11,65 |
63,25 28,68 |
305,16 Mrd. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+20,17 % 58,81 |
352,55 201,22 |
304,75 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,12 01.08.24 |
99,66 99,61 |
-70,36 % -230,55 |
371,86 96,90 |
300,59 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+24,76 % 51,85 |
269,9000 196,2900 |
296,69 Mrd. | |
Microchip Technology Inc US5950171042 |
84,3700 01.08.24 |
87,5000 88,7800 |
+16,38 % 11,88 |
99,4900 56,1400 |
292,86 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,36 01.08.24 |
485,80 484,32 |
+36,35 % 131,52 |
549,01 345,14 |
292,38 Mrd. |