S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
+148,21 % 290,26 |
505,7800 177,0100 |
328,27 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,18 21.08.24 |
40,33 40,12 |
+5,40 % 2,06 |
53,26 28,02 |
326,08 Mrd. | |
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
-20,39 % -33,10 |
164,01 71,57 |
322,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
-4,63 % -2,04 |
57,6100 31,2000 |
321,02 Mrd. | |
EOG Resources Inc US26875P1012 |
124,98 21.08.24 |
126,23 125,25 |
+93,86 % 60,51 |
148,26 66,36 |
319,99 Mrd. | |
Prologis US74340W1036 |
124,47 21.08.24 |
124,26 124,15 |
-7,28 % -9,78 |
173,01 97,32 |
318,63 Mrd. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
-7,95 % -4,48 |
85,42 29,86 |
318,04 Mrd. | |
Dollar General Corporation US2566771059 |
123,71 21.08.24 |
125,37 121,59 |
-47,31 % -111,07 |
260,44 101,83 |
316,60 Mrd. | |
Altria Group Inc US02209S1033 |
51,81 21.08.24 |
51,54 51,44 |
+6,89 % 3,34 |
56,57 39,26 |
310,82 Mrd. | |
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+16,58 % 50,91 |
356,47 201,22 |
308,72 Mrd. | |
US Bancorp US9029733048 |
43,70 21.08.24 |
43,85 43,74 |
-21,52 % -11,98 |
63,25 28,68 |
305,56 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,51 21.08.24 |
92,05 90,97 |
-72,28 % -238,67 |
371,86 86,20 |
302,11 Mrd. | |
Arista Networks US0404131064 |
355,89 21.08.24 |
351,63 353,79 |
+284,87 % 263,42 |
371,07 85,91 |
297,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+26,60 % 56,27 |
269,9000 196,2900 |
296,65 Mrd. | |
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
+14,35 % 10,39 |
99,4900 56,1400 |
296,22 Mrd. |