S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,11 20:40 |
37,41 37,38 |
-0,72 % -0,27 |
37,44 36,88 |
2,29 Mio. | |
|
PepsiCo Inc US7134481081 |
169,1050 20:41 |
170,2800 170,3700 |
-0,74 % -1,27 |
170,4850 168,4700 |
2,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2800 20:40 |
75,4100 75,9700 |
-2,22 % -1,69 |
75,8500 74,0800 |
2,23 Mio. | |
|
RTX Corporation US75513E1010 |
102,75 20:40 |
104,50 103,84 |
-1,05 % -1,09 |
104,50 102,64 |
2,20 Mio. | |
|
Mondelez International Inc US6092071058 |
66,2700 20:41 |
67,0200 66,9200 |
-0,97 % -0,65 |
67,2500 66,1350 |
2,20 Mio. | |
|
NRG Energy Inc US6293775085 |
74,63 20:40 |
74,01 73,63 |
+1,36 % 1,00 |
75,37 73,61 |
2,19 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,6950 20:40 |
331,9590 323,8800 |
+1,49 % 4,82 |
336,9000 326,0300 |
2,18 Mio. | |
|
Match Group Inc US57667L1070 |
34,6750 20:41 |
34,7900 34,9900 |
-0,90 % -0,32 |
34,9950 34,4200 |
2,10 Mio. | |
|
APA Corporation US03743Q1085 |
32,0600 20:41 |
32,0900 32,1500 |
-0,28 % -0,09 |
32,2500 31,5400 |
2,09 Mio. | |
|
Centene Corp US15135B1017 |
66,63 20:41 |
66,68 65,69 |
+1,43 % 0,94 |
67,00 65,78 |
2,08 Mio. | |
|
Realty Income Corporation US7561091049 |
57,58 20:41 |
57,67 57,73 |
-0,26 % -0,15 |
57,78 57,19 |
2,03 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,89 20:40 |
29,33 29,26 |
-1,28 % -0,38 |
29,37 28,75 |
2,02 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,45 20:41 |
173,67 171,14 |
+0,18 % 0,31 |
173,85 171,22 |
2,01 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,09 20:41 |
108,19 107,46 |
-0,35 % -0,38 |
108,58 107,00 |
1,98 Mio. | |
|
Prologis US74340W1036 |
123,22 20:41 |
122,96 122,62 |
+0,49 % 0,60 |
123,47 121,63 |
1,98 Mio. |