S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
25,71 22:10 |
25,77 25,78 |
-0,27 % -0,07 |
25,85 25,38 |
4,15 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,39 22:10 |
21,24 21,19 |
+0,94 % 0,20 |
21,50 21,20 |
4,15 Mio. | |
|
RTX Corporation US75513E1010 |
114,44 22:10 |
114,00 113,95 |
+0,43 % 0,49 |
114,63 113,30 |
4,14 Mio. | |
|
Oracle Corp US68389X1054 |
138,31 22:10 |
139,27 139,01 |
-0,50 % -0,70 |
139,78 137,83 |
4,05 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,60 22:10 |
119,38 118,51 |
+0,08 % 0,09 |
119,38 116,93 |
4,04 Mio. | |
|
Fortinet Inc US34959E1091 |
57,3900 22:00 |
57,0000 57,0000 |
+0,68 % 0,39 |
58,0600 56,4200 |
4,00 Mio. | |
|
American International Group Inc US0268747849 |
77,98 22:10 |
77,57 77,24 |
+0,96 % 0,74 |
78,34 77,22 |
3,97 Mio. | |
|
PepsiCo Inc US7134481081 |
173,2100 22:00 |
172,2900 172,7500 |
+0,27 % 0,46 |
173,4900 170,8500 |
3,91 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
697,7300 22:00 |
720,7300 712,1900 |
-2,03 % -14,46 |
730,0100 692,3100 |
3,91 Mio. | |
|
Centene Corp US15135B1017 |
73,48 22:10 |
73,39 73,10 |
+0,52 % 0,38 |
73,77 71,48 |
3,91 Mio. | |
|
Baxter International Inc US0718131099 |
36,02 22:10 |
35,56 35,51 |
+1,44 % 0,51 |
36,20 35,43 |
3,82 Mio. | |
|
Sysco Corp US8718291078 |
73,26 22:10 |
71,94 72,85 |
+0,56 % 0,41 |
73,52 71,50 |
3,78 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,28 22:10 |
34,05 34,07 |
+0,62 % 0,21 |
34,51 33,86 |
3,76 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,00 22:10 |
17,35 17,42 |
-2,41 % -0,42 |
17,42 16,92 |
3,72 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,94 22:10 |
76,15 76,01 |
+1,22 % 0,93 |
77,32 75,71 |
3,69 Mio. |