S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0600 21:35 |
105,1700 106,1800 |
-0,11 % -0,12 |
106,5900 104,5000 |
2,64 Mio. | |
Procter and Gamble Co US7427181091 |
167,24 21:34 |
168,11 168,25 |
-0,60 % -1,01 |
168,42 166,84 |
2,61 Mio. | |
PulteGroup Inc US7458671010 |
126,02 21:35 |
120,71 125,64 |
+0,30 % 0,38 |
126,96 120,00 |
2,54 Mio. | |
MGM Resorts International US5529531015 |
43,59 21:34 |
43,66 43,77 |
-0,41 % -0,18 |
43,76 43,30 |
2,54 Mio. | |
Dominion Energy Inc US25746U1097 |
50,87 21:34 |
51,64 51,80 |
-1,80 % -0,93 |
51,74 50,83 |
2,47 Mio. | |
Vici Properties Inc US9256521090 |
30,48 21:34 |
30,36 30,43 |
+0,16 % 0,05 |
30,74 30,19 |
2,47 Mio. | |
GE Vernova Inc US36828A1016 |
169,69 21:34 |
167,00 166,76 |
+1,76 % 2,93 |
171,01 166,22 |
2,46 Mio. | |
Cadence Design Systems Inc US1273871087 |
283,3900 21:33 |
285,8600 287,0800 |
-1,29 % -3,69 |
291,8300 280,7700 |
2,45 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2300 21:34 |
40,7300 40,8600 |
+0,91 % 0,37 |
41,5900 40,6200 |
2,40 Mio. | |
Baxter International Inc US0718131099 |
35,14 21:33 |
35,41 35,36 |
-0,62 % -0,22 |
35,43 35,13 |
2,39 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,95 21:34 |
145,26 145,11 |
+0,58 % 0,84 |
147,46 144,84 |
2,36 Mio. | |
WR Berkley Corp US0844231029 |
52,20 21:34 |
53,50 51,82 |
+0,72 % 0,38 |
53,95 51,88 |
2,36 Mio. | |
Realty Income Corporation US7561091049 |
57,56 21:35 |
57,26 57,56 |
+0,00 % 0,00 |
57,82 57,13 |
2,35 Mio. | |
Analog Devices Inc US0326541051 |
231,6700 21:35 |
234,1000 240,0400 |
-3,49 % -8,37 |
236,9200 229,0300 |
2,33 Mio. | |
Prologis US74340W1036 |
126,04 21:34 |
125,96 126,66 |
-0,49 % -0,63 |
126,59 124,60 |
2,32 Mio. |