S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
172,64 21:41 |
168,46 160,00 |
+7,90 % 12,64 |
173,98 163,69 |
3,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 21:41 |
29,03 28,88 |
+1,66 % 0,48 |
29,44 28,90 |
3,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3700 21:41 |
47,4600 46,7200 |
+1,39 % 0,65 |
47,4850 46,3900 |
3,12 Mio. | |
International Business Machines Corp US4592001014 |
191,49 21:40 |
190,51 191,98 |
-0,26 % -0,49 |
193,57 189,62 |
3,11 Mio. | |
Weyerhaeuser Company US9621661043 |
31,61 21:41 |
30,92 30,31 |
+4,27 % 1,30 |
31,61 30,10 |
3,09 Mio. | |
Oracle Corp US68389X1054 |
139,04 21:41 |
138,87 137,82 |
+0,89 % 1,22 |
139,96 138,38 |
3,07 Mio. | |
Vistra Corp US92840M1027 |
71,20 21:42 |
72,08 70,38 |
+1,17 % 0,82 |
72,30 70,12 |
3,06 Mio. | |
Vici Properties Inc US9256521090 |
31,03 21:41 |
30,67 30,48 |
+1,80 % 0,55 |
31,10 30,61 |
3,06 Mio. | |
PepsiCo Inc US7134481081 |
172,3200 21:41 |
170,7300 171,0200 |
+0,76 % 1,30 |
172,7500 170,7300 |
3,04 Mio. | |
Enphase Energy Inc US29355A1079 |
119,0300 21:42 |
120,2900 117,5200 |
+1,28 % 1,51 |
122,9500 117,2400 |
2,96 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,94 21:41 |
91,66 89,57 |
+5,99 % 5,37 |
96,94 91,02 |
2,93 Mio. | |
eBay Inc US2786421030 |
54,1550 21:41 |
53,7000 53,1200 |
+1,95 % 1,04 |
54,8300 53,6410 |
2,92 Mio. | |
Eli Lilly and Co US5324571083 |
803,35 21:41 |
811,87 821,19 |
-2,17 % -17,84 |
822,01 802,52 |
2,85 Mio. | |
Carrier Global Corp US14448C1045 |
67,07 21:41 |
65,80 64,83 |
+3,46 % 2,24 |
67,78 65,58 |
2,77 Mio. | |
Dow Inc US2605571031 |
52,65 21:41 |
52,87 52,85 |
-0,39 % -0,21 |
53,20 52,36 |
2,75 Mio. |