S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
87,70 22:10 |
86,97 87,34 |
+0,41 % 0,36 |
90,44 86,81 |
3,98 Mio. | |
|
McDonalds Corp US5801351017 |
247,79 22:10 |
249,68 249,99 |
-0,88 % -2,20 |
251,03 247,41 |
3,94 Mio. | |
|
Baxter International Inc US0718131099 |
32,85 22:10 |
33,10 33,06 |
-0,64 % -0,21 |
33,28 32,69 |
3,93 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,03 22:10 |
48,31 48,11 |
-0,17 % -0,08 |
48,59 47,71 |
3,91 Mio. | |
|
Philip Morris International Inc US7181721090 |
101,64 22:10 |
101,29 101,25 |
+0,39 % 0,39 |
101,94 101,11 |
3,89 Mio. | |
|
Dow Inc US2605571031 |
52,71 22:10 |
52,53 52,63 |
+0,15 % 0,08 |
52,92 52,22 |
3,85 Mio. | |
|
ConocoPhillips US20825C1045 |
114,12 22:10 |
115,38 114,36 |
-0,21 % -0,24 |
115,61 113,33 |
3,84 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,78 22:10 |
26,76 26,54 |
+0,90 % 0,24 |
26,88 26,49 |
3,80 Mio. | |
|
American International Group Inc US0268747849 |
75,33 22:10 |
74,10 74,49 |
+1,13 % 0,84 |
75,44 73,88 |
3,78 Mio. | |
|
Centene Corp US15135B1017 |
66,19 22:10 |
65,53 65,34 |
+1,30 % 0,85 |
66,39 65,34 |
3,73 Mio. | |
|
Enphase Energy Inc US29355A1079 |
95,7700 22:00 |
96,4500 97,2600 |
-1,53 % -1,49 |
99,5800 95,2100 |
3,72 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,33 22:10 |
28,34 28,30 |
+0,11 % 0,03 |
28,44 28,19 |
3,66 Mio. | |
|
Abbott Laboratories US0028241000 |
103,20 22:10 |
102,70 103,20 |
+0,00 % 0,00 |
103,39 102,70 |
3,65 Mio. | |
|
D R Horton Inc US23331A1097 |
135,21 22:10 |
134,00 137,02 |
-1,32 % -1,81 |
135,61 133,02 |
3,63 Mio. | |
|
MGM Resorts International US5529531015 |
42,33 22:10 |
42,98 42,86 |
-1,24 % -0,53 |
43,05 42,25 |
3,60 Mio. |