S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
57,13 22:10 |
57,14 57,22 |
-0,16 % -0,09 |
57,90 56,95 |
4,70 Mio. | |
|
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
+0,55 % 0,36 |
66,98 65,46 |
4,68 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 22:00 |
176,0400 180,5300 |
-6,46 % -11,67 |
177,1408 168,0900 |
4,64 Mio. | |
|
MGM Resorts International US5529531015 |
38,31 22:10 |
38,18 37,18 |
+3,04 % 1,13 |
38,58 37,76 |
4,58 Mio. | |
|
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
+0,63 % 0,61 |
98,35 96,42 |
4,56 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,2600 22:00 |
210,3200 205,0600 |
+2,05 % 4,20 |
210,5685 205,0600 |
4,52 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
-1,74 % -4,99 |
292,3750 277,8800 |
4,52 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,74 22:10 |
17,51 17,25 |
+2,84 % 0,49 |
17,90 17,47 |
4,49 Mio. | |
|
Moderna Inc US60770K1079 |
63,9300 22:00 |
64,8000 63,6400 |
+0,46 % 0,29 |
65,0699 63,3700 |
4,46 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+5,57 % 18,76 |
363,99 349,70 |
4,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,52 22:10 |
40,66 40,24 |
+0,70 % 0,28 |
40,81 40,27 |
4,41 Mio. | |
|
Paramount Global US92556H2067 |
10,6600 22:00 |
10,6000 10,5500 |
+1,04 % 0,11 |
10,6700 10,5100 |
4,40 Mio. | |
|
NRG Energy Inc US6293775085 |
90,58 22:10 |
91,12 89,24 |
+1,50 % 1,34 |
93,17 89,95 |
4,35 Mio. | |
|
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
+9,92 % 8,59 |
95,53 90,51 |
4,33 Mio. | |
|
Realty Income Corporation US7561091049 |
62,48 22:10 |
62,49 62,64 |
-0,26 % -0,16 |
63,00 62,18 |
4,23 Mio. |