S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,32 17:08 |
37,61 37,82 |
-1,32 % -0,50 |
37,79 37,09 |
1,55 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,13 17:08 |
576,14 574,73 |
+3,72 % 21,40 |
598,44 572,13 |
1,49 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3250 17:09 |
17,2000 17,1800 |
+0,84 % 0,15 |
17,3550 17,0300 |
1,49 Mio. | |
|
PACCAR Inc US6937181088 |
98,6100 17:08 |
99,8400 98,9000 |
-0,29 % -0,29 |
100,6600 97,3500 |
1,48 Mio. | |
|
Blackstone Inc US09260D1072 |
140,37 17:09 |
137,71 137,63 |
+1,99 % 2,74 |
140,41 136,15 |
1,48 Mio. | |
|
Williams Companies Inc US9694571004 |
42,20 17:08 |
42,49 42,49 |
-0,68 % -0,29 |
42,56 42,04 |
1,47 Mio. | |
|
Match Group Inc US57667L1070 |
33,3300 17:08 |
33,0600 32,9900 |
+1,03 % 0,34 |
33,3950 31,7900 |
1,45 Mio. | |
|
Hasbro Inc US4180561072 |
61,7400 17:09 |
64,4500 59,4200 |
+3,90 % 2,32 |
65,1200 61,0500 |
1,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,21 17:08 |
42,20 42,22 |
+2,34 % 0,99 |
43,22 42,20 |
1,43 Mio. | |
|
T Mobile US Inc US8725901040 |
177,7850 17:09 |
178,2500 176,8900 |
+0,51 % 0,90 |
180,3300 177,2200 |
1,40 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,3800 17:08 |
34,9900 34,9000 |
+1,38 % 0,48 |
35,4250 34,8100 |
1,37 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8000 17:08 |
36,7500 36,4700 |
+0,90 % 0,33 |
37,2800 36,5400 |
1,36 Mio. | |
|
Centene Corp US15135B1017 |
68,17 17:09 |
66,67 66,12 |
+3,10 % 2,05 |
68,28 66,67 |
1,35 Mio. | |
|
Boeing Co US0970231058 |
182,93 17:08 |
179,45 180,07 |
+1,59 % 2,86 |
183,10 179,45 |
1,34 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
34,0600 17:09 |
34,2800 34,2100 |
-0,44 % -0,15 |
34,4900 33,5600 |
1,34 Mio. |