S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,03 22:10 |
139,36 139,26 |
-0,88 % -1,23 |
140,06 137,20 |
5,26 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9900 22:15 |
18,7200 18,8600 |
-4,61 % -0,87 |
18,8000 17,9341 |
5,21 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5600 22:00 |
38,4000 38,5000 |
-5,04 % -1,94 |
39,2000 36,3900 |
5,19 Mio. | |
|
GE Aerospace US3696043013 |
158,79 22:10 |
157,37 156,66 |
+1,36 % 2,13 |
160,44 156,42 |
5,14 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 22:00 |
74,7000 74,7000 |
+1,70 % 1,27 |
77,3400 74,5800 |
4,85 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-2,88 % -3,21 |
115,2275 105,5800 |
4,79 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,46 22:10 |
48,38 48,65 |
-0,39 % -0,19 |
49,08 48,27 |
4,78 Mio. | |
|
GE Vernova Inc US36828A1016 |
161,49 22:10 |
168,00 165,83 |
-2,62 % -4,34 |
171,45 159,43 |
4,74 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,83 22:10 |
51,74 52,22 |
-2,66 % -1,39 |
52,40 50,53 |
4,65 Mio. | |
|
ONEOK Inc US6826801036 |
83,44 22:10 |
84,80 85,37 |
-2,26 % -1,93 |
84,80 82,58 |
4,65 Mio. | |
|
Prologis US74340W1036 |
122,62 22:10 |
122,50 123,21 |
-0,48 % -0,59 |
127,32 122,08 |
4,63 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+0,99 % 1,13 |
116,95 112,67 |
4,58 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+0,77 % 2,50 |
336,25 327,84 |
4,56 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
-3,35 % -11,89 |
352,2000 336,3400 |
4,54 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
441,82 22:10 |
445,62 445,61 |
-0,85 % -3,79 |
449,25 439,57 |
4,51 Mio. |