S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
76,06 19:09 |
75,78 75,26 |
+1,06 % 0,80 |
76,48 75,58 |
2,71 Mio. | |
|
PepsiCo Inc US7134481081 |
170,7300 19:08 |
169,4900 168,1700 |
+1,52 % 2,56 |
173,4900 168,8600 |
2,69 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,66 19:09 |
42,20 42,22 |
+3,40 % 1,44 |
43,66 42,20 |
2,67 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,6500 19:09 |
116,0600 116,9100 |
+2,34 % 2,74 |
119,9500 115,4800 |
2,66 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,32 19:09 |
16,67 16,58 |
+4,46 % 0,74 |
17,32 16,58 |
2,60 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,06 19:08 |
27,80 27,86 |
+0,72 % 0,20 |
28,08 27,74 |
2,60 Mio. | |
|
Blackstone Inc US09260D1072 |
142,99 19:09 |
137,71 137,63 |
+3,89 % 5,36 |
143,02 136,15 |
2,57 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,02 19:09 |
34,80 34,35 |
-0,96 % -0,33 |
34,84 33,48 |
2,57 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,7350 19:08 |
34,9900 34,9000 |
+2,39 % 0,84 |
35,7600 34,8100 |
2,54 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4350 19:08 |
17,2000 17,1800 |
+1,48 % 0,26 |
17,5300 17,0300 |
2,48 Mio. | |
|
Centene Corp US15135B1017 |
67,62 19:08 |
66,67 66,12 |
+2,27 % 1,50 |
68,28 66,67 |
2,44 Mio. | |
|
PACCAR Inc US6937181088 |
98,6800 19:09 |
99,8400 98,9000 |
-0,22 % -0,22 |
100,6600 97,3500 |
2,39 Mio. | |
|
Morgan Stanley US6174464486 |
104,13 19:09 |
102,08 101,97 |
+2,11 % 2,16 |
104,14 101,85 |
2,38 Mio. | |
|
Exelon Corporation US30161N1019 |
36,7600 19:09 |
36,7500 36,4700 |
+0,80 % 0,29 |
37,2800 36,5400 |
2,36 Mio. | |
|
Fortinet Inc US34959E1091 |
58,5300 19:09 |
57,1300 56,6400 |
+3,34 % 1,89 |
58,5700 56,8100 |
2,35 Mio. |