S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,35 16:53 |
37,61 37,82 |
-1,26 % -0,48 |
37,79 37,09 |
1,36 Mio. | |
Nasdaq Inc US6311031081 |
65,7100 16:53 |
65,0000 62,7300 |
+4,75 % 2,98 |
66,6600 64,7200 |
1,36 Mio. | |
Hasbro Inc US4180561072 |
61,7350 16:52 |
64,4500 59,4200 |
+3,90 % 2,32 |
65,1200 61,0500 |
1,35 Mio. | |
Match Group Inc US57667L1070 |
33,2950 16:53 |
33,0600 32,9900 |
+0,92 % 0,31 |
33,3050 31,7900 |
1,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2300 16:52 |
17,2000 17,1800 |
+0,29 % 0,05 |
17,3300 17,0300 |
1,31 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,35 16:53 |
22,03 22,11 |
+1,09 % 0,24 |
22,46 22,03 |
1,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,99 16:53 |
42,20 42,22 |
+1,82 % 0,77 |
43,10 42,20 |
1,28 Mio. | |
Exelon Corporation US30161N1019 |
36,5700 16:53 |
36,7500 36,4700 |
+0,27 % 0,10 |
37,2800 36,5650 |
1,24 Mio. | |
T Mobile US Inc US8725901040 |
177,4150 16:51 |
178,2500 176,8900 |
+0,30 % 0,53 |
180,3300 177,3300 |
1,24 Mio. | |
Williams Companies Inc US9694571004 |
42,16 16:52 |
42,49 42,49 |
-0,78 % -0,33 |
42,56 42,04 |
1,24 Mio. | |
Boeing Co US0970231058 |
182,24 16:52 |
179,45 180,07 |
+1,21 % 2,17 |
183,10 179,45 |
1,23 Mio. | |
Blackstone Inc US09260D1072 |
139,86 16:52 |
137,71 137,63 |
+1,62 % 2,23 |
139,92 136,15 |
1,22 Mio. | |
Centene Corp US15135B1017 |
67,58 16:52 |
66,67 66,12 |
+2,21 % 1,46 |
68,28 66,67 |
1,22 Mio. | |
General Mills Inc US3703341046 |
66,40 16:52 |
65,63 65,51 |
+1,36 % 0,89 |
67,25 65,63 |
1,18 Mio. | |
Baker Hughes Company US05722G1004 |
35,2100 16:52 |
34,9900 34,9000 |
+0,89 % 0,31 |
35,4250 34,8100 |
1,18 Mio. |