S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
101,15 20:52 |
98,89 99,18 |
+1,99 % 1,97 |
101,97 97,59 |
2,22 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,0400 20:53 |
203,1000 199,1000 |
+2,48 % 4,94 |
204,9400 201,0100 |
2,22 Mio. | |
|
Exelon Corporation US30161N1019 |
36,2250 20:52 |
36,2600 36,1300 |
+0,26 % 0,10 |
36,2900 36,0400 |
2,18 Mio. | |
|
Airbnb Inc US0090661010 |
150,0600 20:53 |
148,1400 147,9900 |
+1,40 % 2,07 |
150,3100 146,5500 |
2,15 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
558,10 20:53 |
563,05 565,33 |
-1,28 % -7,23 |
564,25 557,58 |
2,14 Mio. | |
|
Home Depot Inc US4370761029 |
363,45 20:52 |
364,50 363,36 |
+0,02 % 0,09 |
367,28 361,08 |
2,08 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,87 20:52 |
125,95 125,77 |
+0,08 % 0,10 |
126,49 125,03 |
2,08 Mio. | |
|
D R Horton Inc US23331A1097 |
177,04 20:53 |
174,54 173,84 |
+1,84 % 3,20 |
177,19 172,03 |
2,04 Mio. | |
|
Vici Properties Inc US9256521090 |
30,52 20:53 |
30,25 30,31 |
+0,69 % 0,21 |
30,54 30,12 |
2,03 Mio. | |
|
Target Corp US87612E1064 |
150,26 20:53 |
149,37 149,73 |
+0,35 % 0,53 |
151,74 148,72 |
2,02 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
249,86 20:52 |
262,87 262,91 |
-4,96 % -13,05 |
263,00 249,02 |
2,00 Mio. | |
|
Best Buy Company US0865161014 |
88,51 20:53 |
89,34 88,60 |
-0,10 % -0,09 |
89,34 86,79 |
2,00 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2700 20:53 |
37,1300 36,8600 |
-1,60 % -0,59 |
37,3600 35,9300 |
1,97 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,10 20:53 |
146,21 147,27 |
-1,47 % -2,17 |
147,32 144,50 |
1,95 Mio. | |
|
Danaher Corporation US2358511028 |
250,18 20:53 |
246,11 243,54 |
+2,72 % 6,64 |
250,35 245,18 |
1,92 Mio. |