S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
168,0166 20:42 |
169,2600 169,3600 |
-0,79 % -1,34 |
169,7100 167,6500 |
2,18 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,3050 20:42 |
203,1000 199,1000 |
+2,61 % 5,21 |
204,9400 201,0100 |
2,15 Mio. | |
|
Exelon Corporation US30161N1019 |
36,2600 20:42 |
36,2600 36,1300 |
+0,36 % 0,13 |
36,2900 36,0400 |
2,14 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
558,73 20:42 |
563,05 565,33 |
-1,17 % -6,61 |
564,25 557,58 |
2,09 Mio. | |
|
Airbnb Inc US0090661010 |
150,0600 20:42 |
148,1400 147,9900 |
+1,40 % 2,07 |
150,3100 146,5500 |
2,07 Mio. | |
|
Home Depot Inc US4370761029 |
363,74 20:43 |
364,50 363,36 |
+0,10 % 0,38 |
367,28 361,08 |
2,05 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,87 20:43 |
125,95 125,77 |
+0,08 % 0,10 |
126,49 125,03 |
2,04 Mio. | |
|
D R Horton Inc US23331A1097 |
176,77 20:42 |
174,54 173,84 |
+1,69 % 2,93 |
177,19 172,03 |
1,99 Mio. | |
|
Target Corp US87612E1064 |
150,16 20:43 |
149,37 149,73 |
+0,29 % 0,43 |
151,74 148,72 |
1,98 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
249,69 20:42 |
262,87 262,91 |
-5,03 % -13,22 |
263,00 249,02 |
1,96 Mio. | |
|
Best Buy Company US0865161014 |
88,53 20:43 |
89,34 88,60 |
-0,08 % -0,07 |
89,34 86,79 |
1,96 Mio. | |
|
Vici Properties Inc US9256521090 |
30,46 20:42 |
30,25 30,31 |
+0,49 % 0,15 |
30,54 30,12 |
1,96 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2600 20:43 |
37,1300 36,8600 |
-1,63 % -0,60 |
37,3600 35,9300 |
1,93 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,40 20:43 |
330,72 329,19 |
+0,67 % 2,21 |
332,82 329,72 |
1,85 Mio. | |
|
Danaher Corporation US2358511028 |
249,86 20:42 |
246,11 243,54 |
+2,59 % 6,32 |
250,35 245,18 |
1,85 Mio. |