S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,77 17:37 |
41,25 41,41 |
-1,56 % -0,65 |
41,34 40,63 |
1,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,00 17:37 |
79,45 79,30 |
-0,38 % -0,30 |
79,64 78,90 |
1,15 Mio. | |
Applied Materials Inc US0382221051 |
219,0500 17:37 |
220,4500 223,4700 |
-1,98 % -4,42 |
221,9500 218,6220 |
1,14 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,07 17:37 |
20,94 21,01 |
+0,29 % 0,06 |
21,16 20,90 |
1,14 Mio. | |
AO Smith Corp US8318652091 |
80,23 17:37 |
80,92 88,81 |
-9,66 % -8,58 |
85,07 79,83 |
1,12 Mio. | |
Viatris Inc US92556V1061 |
11,4503 17:37 |
11,6700 11,6700 |
-1,88 % -0,22 |
11,6700 11,4400 |
1,12 Mio. | |
Procter and Gamble Co US7427181091 |
167,77 17:38 |
168,11 168,25 |
-0,29 % -0,48 |
168,42 167,40 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
104,8350 17:37 |
102,9000 104,7400 |
+0,09 % 0,10 |
105,0500 102,8800 |
1,10 Mio. | |
Realty Income Corporation US7561091049 |
57,63 17:37 |
57,26 57,56 |
+0,12 % 0,07 |
57,82 57,13 |
1,10 Mio. | |
Marathon Oil Corp US5658491064 |
27,78 17:36 |
28,12 28,28 |
-1,77 % -0,50 |
28,17 27,69 |
1,07 Mio. | |
Home Depot Inc US4370761029 |
361,12 17:37 |
365,43 363,25 |
-0,59 % -2,13 |
365,43 360,40 |
1,07 Mio. | |
Fiserv US3377381088 |
158,68 17:37 |
158,13 158,63 |
+0,03 % 0,05 |
159,21 157,84 |
1,07 Mio. | |
GE Vernova Inc US36828A1016 |
169,66 17:37 |
167,00 166,76 |
+1,74 % 2,90 |
171,01 166,22 |
1,03 Mio. | |
Etsy Inc US29786A1060 |
61,0000 17:37 |
61,8100 62,3900 |
-2,23 % -1,39 |
62,2800 60,7500 |
1,03 Mio. | |
APA Corporation US03743Q1085 |
30,7500 17:37 |
31,0700 31,2700 |
-1,66 % -0,52 |
31,1600 30,6850 |
1,02 Mio. |