S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
71,62 22:10 |
70,22 69,92 |
+2,43 % 1,70 |
71,65 69,93 |
3,94 Mio. | |
|
GE Aerospace US3696043013 |
165,70 22:10 |
163,15 163,13 |
+1,58 % 2,57 |
165,99 162,54 |
3,90 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5900 22:00 |
60,5000 60,2800 |
-1,14 % -0,69 |
60,5500 58,9800 |
3,90 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,14 22:10 |
167,45 168,05 |
+0,05 % 0,09 |
168,45 166,11 |
3,89 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,23 22:10 |
63,50 63,13 |
+1,74 % 1,10 |
64,29 62,82 |
3,88 Mio. | |
|
ConocoPhillips US20825C1045 |
112,53 22:10 |
110,79 111,19 |
+1,21 % 1,34 |
112,63 110,48 |
3,87 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
413,79 22:10 |
410,81 410,52 |
+0,80 % 3,27 |
413,96 409,40 |
3,79 Mio. | |
|
EQT Corporation US26884L1098 |
36,64 22:10 |
36,55 36,54 |
+0,27 % 0,10 |
36,71 36,03 |
3,78 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,58 22:10 |
27,48 27,57 |
+0,04 % 0,01 |
27,65 27,10 |
3,76 Mio. | |
|
Nisource Inc US65473P1057 |
29,21 22:10 |
29,06 28,91 |
+1,04 % 0,30 |
29,22 28,78 |
3,63 Mio. | |
|
Best Buy Company US0865161014 |
85,57 22:10 |
87,50 86,42 |
-0,98 % -0,85 |
87,88 85,10 |
3,62 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6100 22:00 |
37,1800 36,8100 |
-0,54 % -0,20 |
37,4800 36,2700 |
3,60 Mio. | |
|
CoStar Group Inc US22160N1090 |
71,8400 22:00 |
71,9900 71,5900 |
+0,35 % 0,25 |
71,9900 70,8600 |
3,58 Mio. | |
|
Boeing Co US0970231058 |
183,73 22:10 |
183,60 183,24 |
+0,27 % 0,49 |
184,90 182,80 |
3,58 Mio. | |
|
Copart Inc US2172041061 |
54,1300 22:00 |
54,3700 54,4400 |
-0,57 % -0,31 |
54,5100 53,9000 |
3,53 Mio. |