S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
36,05 16:59 |
36,21 36,03 |
+0,06 % 0,02 |
36,49 35,92 |
968,47 Tsd. | |
eBay Inc US2786421030 |
52,4400 16:58 |
53,8500 53,7200 |
-2,38 % -1,28 |
53,9100 52,3200 |
959,70 Tsd. | |
MasterCard Incorporated US57636Q1040 |
436,36 16:59 |
440,80 441,16 |
-1,09 % -4,81 |
442,47 435,55 |
955,14 Tsd. | |
Eli Lilly and Co US5324571083 |
913,24 17:00 |
911,77 905,38 |
+0,87 % 7,86 |
915,80 904,31 |
953,64 Tsd. | |
McDonalds Corp US5801351017 |
250,98 16:58 |
254,83 254,84 |
-1,51 % -3,86 |
255,34 250,64 |
953,10 Tsd. | |
Blackstone Inc US09260D1072 |
122,05 16:58 |
124,39 123,80 |
-1,41 % -1,75 |
125,58 121,80 |
948,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
404,68 16:59 |
408,09 406,80 |
-0,52 % -2,12 |
409,67 404,40 |
931,22 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1900 16:59 |
33,4000 33,4000 |
-0,63 % -0,21 |
33,6100 33,1750 |
926,02 Tsd. | |
ConocoPhillips US20825C1045 |
114,07 16:59 |
115,04 114,38 |
-0,28 % -0,32 |
115,46 113,65 |
922,53 Tsd. | |
Copart Inc US2172041061 |
53,4900 16:59 |
54,1200 54,1600 |
-1,24 % -0,67 |
54,3800 53,2300 |
907,40 Tsd. | |
Caterpillar Inc US1491231015 |
327,19 16:59 |
335,11 333,10 |
-1,77 % -5,91 |
335,29 325,37 |
902,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
48,58 16:59 |
49,09 49,00 |
-0,87 % -0,43 |
49,40 48,52 |
900,19 Tsd. | |
HP Inc US40434L1052 |
34,95 16:58 |
35,20 35,02 |
-0,21 % -0,08 |
35,23 34,86 |
898,93 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8750 16:59 |
35,3500 35,1700 |
-0,84 % -0,30 |
35,4400 34,7000 |
887,86 Tsd. | |
GE Vernova Inc US36828A1016 |
166,80 16:59 |
171,00 171,51 |
-2,75 % -4,71 |
171,20 166,69 |
870,26 Tsd. |