S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
595,65 16:59 |
576,14 574,73 |
+3,64 % 20,92 |
598,44 572,13 |
1,43 Mio. | |
|
PACCAR Inc US6937181088 |
98,2750 17:00 |
99,8400 98,9000 |
-0,63 % -0,63 |
100,6600 97,3500 |
1,41 Mio. | |
|
Blackstone Inc US09260D1072 |
140,32 17:00 |
137,71 137,63 |
+1,95 % 2,69 |
140,32 136,15 |
1,41 Mio. | |
|
Hasbro Inc US4180561072 |
61,5400 17:00 |
64,4500 59,4200 |
+3,57 % 2,12 |
65,1200 61,0500 |
1,40 Mio. | |
|
Match Group Inc US57667L1070 |
33,2800 16:59 |
33,0600 32,9900 |
+0,88 % 0,29 |
33,3150 31,7900 |
1,39 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2610 16:59 |
17,2000 17,1800 |
+0,47 % 0,08 |
17,3300 17,0300 |
1,38 Mio. | |
|
T Mobile US Inc US8725901040 |
177,7800 16:59 |
178,2500 176,8900 |
+0,50 % 0,89 |
180,3300 177,2200 |
1,36 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,36 16:59 |
22,03 22,11 |
+1,13 % 0,25 |
22,46 22,03 |
1,36 Mio. | |
|
Williams Companies Inc US9694571004 |
42,18 16:59 |
42,49 42,49 |
-0,73 % -0,31 |
42,56 42,04 |
1,34 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,06 16:59 |
42,20 42,22 |
+1,99 % 0,84 |
43,10 42,20 |
1,34 Mio. | |
|
Exelon Corporation US30161N1019 |
36,6300 16:59 |
36,7500 36,4700 |
+0,44 % 0,16 |
37,2800 36,5400 |
1,29 Mio. | |
|
Boeing Co US0970231058 |
182,50 16:59 |
179,45 180,07 |
+1,35 % 2,43 |
183,10 179,45 |
1,28 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9000 16:59 |
108,8100 109,5300 |
-3,31 % -3,63 |
109,0650 103,6400 |
1,28 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,3550 17:00 |
34,9900 34,9000 |
+1,30 % 0,46 |
35,4250 34,8100 |
1,25 Mio. | |
|
Centene Corp US15135B1017 |
67,66 17:00 |
66,67 66,12 |
+2,33 % 1,54 |
68,28 66,67 |
1,25 Mio. |