S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,25 20:59 |
43,21 43,26 |
-0,02 % -0,01 |
43,53 43,11 |
2,10 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,29 21:00 |
190,08 189,93 |
-0,34 % -0,64 |
190,57 187,70 |
2,10 Mio. | |
|
BorgWarner Inc US0997241064 |
31,27 21:00 |
31,86 31,79 |
-1,64 % -0,52 |
31,99 31,23 |
2,09 Mio. | |
|
DexCom Inc US2521311074 |
70,8750 21:00 |
69,7600 69,7600 |
+1,60 % 1,12 |
72,1200 69,0100 |
2,06 Mio. | |
|
Target Corp US87612E1064 |
135,49 21:00 |
134,59 135,50 |
-0,01 % -0,01 |
136,55 134,12 |
2,03 Mio. | |
|
ON Semiconductor US6821891057 |
69,8550 21:00 |
71,3200 71,3000 |
-2,03 % -1,45 |
71,6600 69,6100 |
2,03 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,47 21:01 |
21,55 21,63 |
-0,74 % -0,16 |
21,62 21,32 |
2,01 Mio. | |
|
Blackstone Inc US09260D1072 |
128,65 21:01 |
131,03 130,93 |
-1,74 % -2,28 |
132,24 128,18 |
1,95 Mio. | |
|
American International Group Inc US0268747849 |
71,74 21:00 |
72,35 72,06 |
-0,44 % -0,32 |
72,72 71,44 |
1,95 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,28 21:00 |
101,85 102,07 |
-0,77 % -0,79 |
101,93 100,59 |
1,94 Mio. | |
|
Moderna Inc US60770K1079 |
81,0300 21:01 |
85,0000 84,9300 |
-4,59 % -3,90 |
85,0000 80,8200 |
1,92 Mio. | |
|
PepsiCo Inc US7134481081 |
171,3050 21:01 |
172,2400 172,3900 |
-0,63 % -1,09 |
172,8700 170,7050 |
1,92 Mio. | |
|
Corning Inc US2193501051 |
39,26 21:01 |
38,49 38,45 |
+2,09 % 0,81 |
39,30 38,49 |
1,92 Mio. | |
|
MetLife Inc US59156R1086 |
70,07 21:01 |
70,54 70,13 |
-0,09 % -0,06 |
70,98 70,03 |
1,91 Mio. | |
|
PACCAR Inc US6937181088 |
92,2500 21:01 |
92,5000 92,8600 |
-0,66 % -0,61 |
92,8700 91,3700 |
1,86 Mio. |