S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
71,00 10.09.24 |
70,81 70,84 |
+0,23 % 0,16 |
71,67 70,61 |
4,41 Mio. | |
ON Semiconductor US6821891057 |
68,2300 10.09.24 |
68,3200 69,3900 |
-1,67 % -1,16 |
68,3499 66,9600 |
4,38 Mio. | |
Edison International US2810201077 |
84,62 10.09.24 |
86,19 86,09 |
-1,71 % -1,47 |
86,96 83,30 |
4,35 Mio. | |
PepsiCo Inc US7134481081 |
177,8100 10.09.24 |
178,6500 178,1900 |
-0,21 % -0,38 |
179,1000 177,6400 |
4,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2000 10.09.24 |
37,3000 37,2700 |
-0,19 % -0,07 |
37,4000 37,0200 |
4,29 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,37 10.09.24 |
23,42 23,29 |
+0,34 % 0,08 |
23,51 23,13 |
4,27 Mio. | |
Colgate Palmolive Co US1941621039 |
106,84 10.09.24 |
107,00 107,11 |
-0,25 % -0,27 |
107,76 106,59 |
4,20 Mio. | |
Match Group Inc US57667L1070 |
36,2600 10.09.24 |
36,3400 36,0300 |
+0,64 % 0,23 |
36,4400 35,7550 |
4,17 Mio. | |
Copart Inc US2172041061 |
49,5100 10.09.24 |
49,4200 49,4200 |
+0,18 % 0,09 |
49,6000 48,7400 |
4,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
85,13 10.09.24 |
86,90 86,91 |
-2,05 % -1,78 |
87,00 83,54 |
4,15 Mio. | |
Southern Co US8425871071 |
89,64 10.09.24 |
89,50 89,32 |
+0,36 % 0,32 |
90,20 89,34 |
4,10 Mio. | |
Target Corp US87612E1064 |
148,01 10.09.24 |
150,59 150,59 |
-1,71 % -2,58 |
150,78 147,35 |
4,10 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 10.09.24 |
44,68 44,47 |
-2,59 % -1,15 |
44,72 43,11 |
4,09 Mio. | |
eBay Inc US2786421030 |
60,2600 10.09.24 |
59,4400 59,4300 |
+1,40 % 0,83 |
60,4450 59,2200 |
4,09 Mio. | |
Airbnb Inc US0090661010 |
115,1200 10.09.24 |
117,0100 116,3600 |
-1,07 % -1,24 |
117,4063 112,8600 |
4,08 Mio. |