S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
63,13 22:10 |
63,36 63,38 |
-0,39 % -0,25 |
64,24 62,97 |
3,97 Mio. | |
Boston Scientific Corporation US1011371077 |
76,51 22:10 |
76,45 76,11 |
+0,53 % 0,40 |
76,75 76,07 |
3,95 Mio. | |
Boeing Co US0970231058 |
183,24 22:10 |
185,11 185,84 |
-1,40 % -2,60 |
186,25 183,15 |
3,95 Mio. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,21 42,35 |
+0,09 % 0,04 |
42,70 42,09 |
3,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 22:10 |
59,62 59,54 |
+1,13 % 0,67 |
60,64 59,41 |
3,87 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,62 22:10 |
41,52 41,45 |
+0,41 % 0,17 |
42,02 41,20 |
3,87 Mio. | |
GE Aerospace US3696043013 |
163,13 22:10 |
163,98 163,53 |
-0,24 % -0,40 |
165,58 163,03 |
3,83 Mio. | |
General Mills Inc US3703341046 |
62,69 22:10 |
62,46 62,50 |
+0,30 % 0,19 |
63,08 62,12 |
3,83 Mio. | |
Broadcom Inc US11135F1012 |
1.733,3100 22:00 |
1.756,5600 1.745,8600 |
-0,72 % -12,55 |
1.770,9800 1.705,5600 |
3,78 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1600 22:00 |
202,4000 201,4700 |
-0,65 % -1,31 |
202,4000 199,0800 |
3,74 Mio. | |
Weyerhaeuser Company US9621661043 |
27,57 22:10 |
27,52 27,59 |
-0,07 % -0,02 |
27,66 27,39 |
3,73 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 22:10 |
67,60 67,23 |
-0,13 % -0,09 |
67,77 67,08 |
3,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 22:10 |
164,00 167,47 |
-2,72 % -4,55 |
166,60 162,82 |
3,71 Mio. | |
Realty Income Corporation US7561091049 |
52,76 22:10 |
53,10 53,16 |
-0,75 % -0,40 |
53,15 52,61 |
3,62 Mio. | |
Best Buy Company US0865161014 |
86,42 22:10 |
85,84 85,51 |
+1,06 % 0,91 |
86,81 85,47 |
3,60 Mio. |