S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,29 16:39 |
45,48 46,63 |
-2,87 % -1,34 |
45,85 45,10 |
1,50 Mio. | |
Philip Morris International Inc US7181721090 |
116,98 16:38 |
118,09 117,46 |
-0,41 % -0,48 |
119,06 116,20 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
71,4450 16:39 |
72,5700 72,7800 |
-1,83 % -1,34 |
73,0900 71,2500 |
1,48 Mio. | |
Eaton Corp New IE00B8KQN827 |
279,80 16:37 |
290,00 297,88 |
-6,07 % -18,08 |
290,64 276,01 |
1,46 Mio. | |
American Express Company US0258161092 |
235,94 16:37 |
244,51 248,68 |
-5,12 % -12,74 |
244,65 235,67 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
56,12 16:38 |
56,08 55,44 |
+1,23 % 0,68 |
57,60 55,73 |
1,44 Mio. | |
ConocoPhillips US20825C1045 |
105,63 16:39 |
107,72 108,39 |
-2,55 % -2,76 |
108,08 105,60 |
1,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,43 16:37 |
63,85 64,64 |
-1,87 % -1,21 |
64,66 63,25 |
1,41 Mio. | |
APA Corporation US03743Q1085 |
29,2993 16:37 |
30,6900 31,0800 |
-5,73 % -1,78 |
30,7400 29,2993 |
1,40 Mio. | |
HP Inc US40434L1052 |
33,74 16:37 |
34,41 35,17 |
-4,07 % -1,43 |
34,56 33,64 |
1,38 Mio. | |
KKR and Company Inc US48251W1045 |
111,64 16:37 |
116,84 119,75 |
-6,77 % -8,11 |
116,85 111,24 |
1,37 Mio. | |
CVS Health Corporation US1266501006 |
58,74 16:39 |
60,24 60,03 |
-2,15 % -1,29 |
60,64 58,72 |
1,36 Mio. | |
Viatris Inc US92556V1061 |
11,8400 16:39 |
11,9200 11,9600 |
-1,00 % -0,12 |
12,0400 11,8050 |
1,31 Mio. | |
American International Group Inc US0268747849 |
72,92 16:37 |
74,00 74,91 |
-2,66 % -2,00 |
74,58 72,71 |
1,27 Mio. | |
Constellation Energy Corporation US21037T1097 |
167,3900 16:39 |
174,4700 177,5700 |
-5,73 % -10,18 |
175,3300 165,4800 |
1,26 Mio. |