S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,5500 16:17 |
11,4500 11,5400 |
+0,09 % 0,01 |
11,5600 11,4200 |
531,48 Tsd. | |
|
Fortinet Inc US34959E1091 |
58,7700 16:17 |
58,3400 58,4500 |
+0,55 % 0,32 |
58,9500 58,2100 |
528,44 Tsd. | |
|
Etsy Inc US29786A1060 |
62,2300 16:17 |
61,8100 62,3900 |
-0,26 % -0,16 |
62,2800 61,1800 |
526,96 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,82 16:16 |
53,50 51,82 |
+1,93 % 1,00 |
53,95 52,18 |
525,96 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
124,48 16:17 |
124,99 125,69 |
-0,96 % -1,21 |
125,62 124,43 |
521,57 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7550 16:17 |
32,7800 32,8300 |
-0,23 % -0,08 |
32,9550 32,6500 |
515,12 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
492,53 16:17 |
488,84 474,59 |
+3,78 % 17,94 |
493,88 482,86 |
514,63 Tsd. | |
|
PPL Corporation US69351T1060 |
29,02 16:17 |
29,01 29,00 |
+0,05 % 0,02 |
29,05 28,86 |
514,19 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
104,1300 16:16 |
102,9000 104,7400 |
-0,58 % -0,61 |
104,8500 102,8800 |
510,34 Tsd. | |
|
Masco Corp US5745991068 |
72,29 16:17 |
71,87 72,84 |
-0,76 % -0,55 |
72,37 71,36 |
506,38 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3200 16:17 |
50,4800 50,3600 |
-0,08 % -0,04 |
50,7400 50,2400 |
503,65 Tsd. | |
|
AES Corp US00130H1059 |
17,57 16:17 |
17,33 17,52 |
+0,29 % 0,05 |
17,63 17,31 |
501,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,16 16:17 |
68,47 69,93 |
-1,10 % -0,77 |
69,29 68,10 |
488,85 Tsd. | |
|
Netflix Inc US64110L1061 |
644,4300 16:17 |
647,5000 647,5000 |
-0,47 % -3,07 |
649,9100 642,1200 |
483,70 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0800 16:17 |
31,0700 31,2700 |
-0,61 % -0,19 |
31,1600 30,8200 |
482,92 Tsd. |