S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,46 19:00 |
35,43 35,27 |
+0,54 % 0,19 |
35,62 35,13 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
34,83 18:59 |
35,65 37,03 |
-5,94 % -2,20 |
36,00 34,78 |
2,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,7800 19:00 |
197,1400 193,8500 |
+2,03 % 3,93 |
200,5600 182,8600 |
1,92 Mio. | |
Sysco Corp US8718291078 |
71,83 18:59 |
72,80 73,18 |
-1,84 % -1,35 |
72,80 70,42 |
1,92 Mio. | |
Realty Income Corporation US7561091049 |
57,72 19:00 |
57,49 57,49 |
+0,41 % 0,23 |
57,94 57,25 |
1,91 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,86 19:00 |
143,67 145,50 |
+1,62 % 2,36 |
148,93 140,50 |
1,91 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,45 18:59 |
41,09 41,13 |
-1,67 % -0,69 |
41,24 40,39 |
1,91 Mio. | |
International Business Machines Corp US4592001014 |
184,38 19:00 |
184,14 184,10 |
+0,15 % 0,28 |
185,07 183,15 |
1,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,9300 19:00 |
36,3400 36,7800 |
-5,03 % -1,85 |
36,3800 34,7000 |
1,87 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,23 18:59 |
21,05 21,02 |
+0,98 % 0,21 |
21,31 21,03 |
1,85 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,44 19:00 |
434,00 441,72 |
-2,55 % -11,28 |
434,74 428,86 |
1,84 Mio. | |
Merck and Co Inc US58933Y1055 |
126,07 19:00 |
124,97 124,38 |
+1,36 % 1,69 |
126,08 124,68 |
1,82 Mio. | |
Mondelez International Inc US6092071058 |
66,5500 19:00 |
66,0700 66,0100 |
+0,82 % 0,54 |
66,5500 65,3700 |
1,81 Mio. | |
ConocoPhillips US20825C1045 |
111,09 19:00 |
111,72 110,83 |
+0,23 % 0,26 |
112,42 110,51 |
1,80 Mio. | |
Danaher Corporation US2358511028 |
266,17 19:00 |
261,88 264,18 |
+0,75 % 1,99 |
268,27 261,60 |
1,79 Mio. |