S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,04 17:57 |
53,50 51,82 |
+0,42 % 0,22 |
53,95 51,88 |
1,28 Mio. | |
Viatris Inc US92556V1061 |
11,4500 17:57 |
11,6700 11,6700 |
-1,89 % -0,22 |
11,6700 11,4400 |
1,28 Mio. | |
Marathon Oil Corp US5658491064 |
27,78 17:58 |
28,12 28,28 |
-1,77 % -0,50 |
28,17 27,69 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
91,3950 17:56 |
91,4500 91,4700 |
-0,08 % -0,08 |
91,9900 91,0300 |
1,27 Mio. | |
Applied Materials Inc US0382221051 |
219,3503 17:58 |
220,4500 223,4700 |
-1,84 % -4,12 |
221,9500 218,6220 |
1,25 Mio. | |
Procter and Gamble Co US7427181091 |
167,84 17:57 |
168,11 168,25 |
-0,24 % -0,41 |
168,42 167,40 |
1,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,10 17:57 |
20,94 21,01 |
+0,43 % 0,09 |
21,16 20,90 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
104,8250 17:57 |
102,9000 104,7400 |
+0,08 % 0,09 |
105,4600 102,8800 |
1,20 Mio. | |
AO Smith Corp US8318652091 |
80,55 17:57 |
80,92 88,81 |
-9,31 % -8,27 |
85,07 79,83 |
1,20 Mio. | |
Fiserv US3377381088 |
158,24 17:57 |
158,13 158,63 |
-0,25 % -0,39 |
159,21 157,84 |
1,19 Mio. | |
Realty Income Corporation US7561091049 |
57,67 17:57 |
57,26 57,56 |
+0,19 % 0,11 |
57,82 57,13 |
1,19 Mio. | |
Home Depot Inc US4370761029 |
361,00 17:57 |
365,43 363,25 |
-0,62 % -2,25 |
365,43 360,40 |
1,19 Mio. | |
GE Vernova Inc US36828A1016 |
170,02 17:57 |
167,00 166,76 |
+1,95 % 3,26 |
171,01 166,22 |
1,18 Mio. | |
APA Corporation US03743Q1085 |
30,8100 17:57 |
31,0700 31,2700 |
-1,47 % -0,46 |
31,1600 30,6850 |
1,14 Mio. | |
Etsy Inc US29786A1060 |
61,2200 17:57 |
61,8100 62,3900 |
-1,88 % -1,17 |
62,2800 60,7500 |
1,09 Mio. |