S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,51 18:31 |
70,54 70,13 |
+0,54 % 0,38 |
70,98 70,20 |
1,38 Mio. | |
Realty Income Corporation US7561091049 |
59,90 18:31 |
60,32 60,57 |
-1,11 % -0,68 |
60,33 59,74 |
1,37 Mio. | |
Amphenol Corp US0320951017 |
63,29 18:30 |
62,85 62,62 |
+1,07 % 0,67 |
63,59 62,61 |
1,32 Mio. | |
GE Aerospace US3696043013 |
166,37 18:30 |
167,63 167,13 |
-0,45 % -0,76 |
168,78 164,62 |
1,31 Mio. | |
Morgan Stanley US6174464486 |
94,86 18:31 |
94,90 94,72 |
+0,15 % 0,14 |
95,22 93,54 |
1,30 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,35 18:31 |
21,55 21,63 |
-1,30 % -0,28 |
21,62 21,32 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
190,36 18:32 |
190,08 189,93 |
+0,23 % 0,43 |
190,38 187,70 |
1,29 Mio. | |
Welltower OP Inc US95040Q1040 |
115,99 18:31 |
116,95 117,40 |
-1,20 % -1,41 |
117,79 115,77 |
1,29 Mio. | |
ON Semiconductor US6821891057 |
70,4000 18:32 |
71,3200 71,3000 |
-1,26 % -0,90 |
71,6600 70,0000 |
1,28 Mio. | |
PACCAR Inc US6937181088 |
92,2375 18:31 |
92,5000 92,8600 |
-0,67 % -0,62 |
92,8700 91,3700 |
1,26 Mio. | |
Waste Management US94106L1098 |
203,66 18:31 |
205,74 205,26 |
-0,78 % -1,60 |
206,03 202,80 |
1,25 Mio. | |
Royal Caribbean Group LR0008862868 |
155,12 18:30 |
155,75 155,75 |
-0,40 % -0,63 |
157,98 153,63 |
1,22 Mio. | |
Duke Energy Corp New US26441C2044 |
112,58 18:30 |
112,63 112,67 |
-0,08 % -0,09 |
112,91 112,10 |
1,20 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,16 18:30 |
67,47 67,65 |
-0,72 % -0,49 |
67,80 66,68 |
1,19 Mio. | |
McDonalds Corp US5801351017 |
268,00 18:30 |
267,46 267,91 |
+0,03 % 0,09 |
269,31 265,33 |
1,15 Mio. |