S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,2000 20:21 |
17,2000 17,1800 |
+0,12 % 0,02 |
17,5300 17,0300 |
3,21 Mio. | |
|
American International Group Inc US0268747849 |
75,52 20:20 |
75,78 75,26 |
+0,34 % 0,26 |
76,48 75,42 |
3,18 Mio. | |
|
Netflix Inc US64110L1061 |
641,7500 20:20 |
641,0000 635,9900 |
+0,91 % 5,76 |
649,9800 621,7001 |
3,17 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,5500 20:20 |
34,9900 34,9000 |
+1,86 % 0,65 |
35,8400 34,8100 |
3,15 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,4799 20:20 |
116,0600 116,9100 |
+3,05 % 3,57 |
120,4799 115,4800 |
3,14 Mio. | |
|
Centene Corp US15135B1017 |
67,58 20:20 |
66,67 66,12 |
+2,20 % 1,46 |
68,28 66,67 |
3,13 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,23 20:21 |
16,67 16,58 |
+3,89 % 0,65 |
17,37 16,58 |
3,12 Mio. | |
|
Arista Networks US0404131064 |
319,93 20:20 |
327,00 325,87 |
-1,82 % -5,95 |
327,01 308,90 |
3,09 Mio. | |
|
Blackstone Inc US09260D1072 |
141,95 20:20 |
137,71 137,63 |
+3,14 % 4,32 |
143,06 136,15 |
3,07 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,04 20:21 |
48,42 48,86 |
-1,69 % -0,83 |
48,51 47,81 |
3,06 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,64 20:20 |
34,80 34,35 |
-2,07 % -0,71 |
34,84 33,48 |
3,03 Mio. | |
|
PACCAR Inc US6937181088 |
98,2300 20:21 |
99,8400 98,9000 |
-0,68 % -0,67 |
100,6600 97,3500 |
2,96 Mio. | |
|
Morgan Stanley US6174464486 |
103,67 20:21 |
102,08 101,97 |
+1,67 % 1,70 |
104,19 101,85 |
2,94 Mio. | |
|
Fortinet Inc US34959E1091 |
58,1550 20:21 |
57,1300 56,6400 |
+2,67 % 1,52 |
58,6200 56,8100 |
2,77 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
33,7400 20:21 |
34,2800 34,2100 |
-1,37 % -0,47 |
34,4900 33,5600 |
2,76 Mio. |