S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
72,52 20:10 |
71,75 71,75 |
+1,07 % 0,77 |
72,63 71,34 |
2,02 Mio. | |
Fortinet Inc US34959E1091 |
59,7700 20:10 |
58,9300 58,7900 |
+1,67 % 0,98 |
59,9000 58,7700 |
2,01 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,66 20:11 |
40,40 40,39 |
+0,67 % 0,27 |
40,70 40,13 |
2,00 Mio. | |
Procter and Gamble Co US7427181091 |
167,45 20:11 |
166,22 165,54 |
+1,16 % 1,91 |
167,64 166,02 |
1,99 Mio. | |
UnitedHealth Group Inc US91324P1021 |
514,25 20:10 |
506,92 504,36 |
+1,96 % 9,89 |
514,25 503,43 |
1,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,26 20:11 |
38,20 38,20 |
+0,14 % 0,06 |
38,37 37,84 |
1,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0200 20:11 |
70,3800 70,1400 |
+2,68 % 1,88 |
72,3050 70,3600 |
1,89 Mio. | |
Baxter International Inc US0718131099 |
35,40 20:12 |
35,26 35,22 |
+0,51 % 0,18 |
35,54 35,02 |
1,88 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,13 20:10 |
150,00 146,89 |
+5,61 % 8,24 |
155,48 148,70 |
1,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 20:10 |
32,3700 32,4300 |
+0,66 % 0,22 |
32,8000 32,3700 |
1,88 Mio. | |
Western Digital Corporation US9581021055 |
78,9300 20:11 |
77,5400 77,8400 |
+1,40 % 1,09 |
79,1799 76,8600 |
1,87 Mio. | |
ConocoPhillips US20825C1045 |
113,29 20:11 |
114,40 113,99 |
-0,61 % -0,70 |
114,60 112,85 |
1,85 Mio. | |
Gilead Sciences Inc US3755581036 |
70,6600 20:10 |
70,2500 69,9700 |
+0,99 % 0,69 |
70,6800 70,1500 |
1,85 Mio. | |
TJX Companies Inc US8725401090 |
115,25 20:10 |
114,31 113,94 |
+1,15 % 1,31 |
115,35 114,02 |
1,80 Mio. | |
International Paper Company US4601461035 |
43,63 20:11 |
43,08 42,91 |
+1,68 % 0,72 |
43,73 42,73 |
1,79 Mio. |