S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
107,99 16:54 |
108,40 108,71 |
-0,66 % -0,72 |
108,40 107,11 |
827,62 Tsd. | |
|
DexCom Inc US2521311074 |
71,6100 16:55 |
69,7600 69,7600 |
+2,65 % 1,85 |
71,8700 69,0100 |
827,23 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,30 16:54 |
101,85 102,07 |
-0,75 % -0,77 |
101,93 100,71 |
823,99 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,89 16:54 |
190,08 189,93 |
-0,02 % -0,04 |
190,25 187,70 |
822,00 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,27 16:54 |
116,95 117,40 |
-0,96 % -1,13 |
117,79 115,77 |
802,61 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0200 16:54 |
28,3900 28,3200 |
+2,47 % 0,70 |
29,0300 28,3900 |
797,98 Tsd. | |
|
State Street Corporation US8574771031 |
78,04 16:55 |
78,20 78,21 |
-0,22 % -0,17 |
78,75 77,50 |
787,01 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,10 16:55 |
155,75 155,75 |
-0,42 % -0,65 |
157,98 154,22 |
786,07 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,9100 16:55 |
69,8000 69,7200 |
+0,27 % 0,19 |
70,0200 69,3200 |
778,62 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,4100 16:54 |
76,3350 76,0900 |
+0,42 % 0,32 |
76,7200 74,9600 |
758,28 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,15 16:55 |
39,01 38,96 |
+0,49 % 0,19 |
39,16 38,89 |
750,82 Tsd. | |
|
MGM Resorts International US5529531015 |
37,76 16:55 |
37,27 37,13 |
+1,70 % 0,63 |
37,86 37,05 |
727,36 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,9456 16:50 |
92,7000 93,1300 |
-0,20 % -0,18 |
93,1400 92,3600 |
718,49 Tsd. | |
|
Progressive Corporation US7433151039 |
224,59 16:54 |
224,79 221,73 |
+1,29 % 2,86 |
225,75 221,51 |
717,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,32 16:55 |
24,29 24,10 |
+0,89 % 0,22 |
24,41 24,16 |
714,62 Tsd. |