S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
321,73 22:10 |
322,53 322,98 |
-5,55 % -18,91 |
343,29 315,12 |
9,58 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,9200 22:00 |
66,6900 67,1200 |
+1,13 % 0,75 |
68,4200 64,3500 |
9,57 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,37 22:10 |
335,00 335,44 |
-4,35 % -15,01 |
346,32 321,36 |
9,56 Mrd. | |
|
Corning Inc US2193501051 |
44,99 22:10 |
45,69 45,84 |
+11,89 % 4,78 |
46,20 38,28 |
9,52 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
277,8300 22:00 |
289,3600 288,1200 |
-14,91 % -48,67 |
326,5000 288,1200 |
9,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-9,30 % -11,07 |
119,3400 95,7700 |
9,43 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
476,00 22:10 |
474,50 476,07 |
+3,48 % 16,00 |
476,07 460,00 |
9,37 Mrd. | |
|
GE Vernova Inc US36828A1016 |
161,49 22:10 |
168,00 165,83 |
-10,07 % -18,08 |
182,74 165,83 |
9,35 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,78 22:10 |
151,02 150,05 |
-1,44 % -2,16 |
158,50 144,90 |
9,34 Mrd. | |
|
Synopsys Inc US8716071076 |
560,3800 22:15 |
576,3000 570,3800 |
-9,66 % -59,93 |
621,3000 570,3800 |
9,33 Mrd. | |
|
Autodesk Inc US0527691069 |
242,8100 22:00 |
249,6800 250,1800 |
-0,54 % -1,31 |
253,8200 239,1700 |
9,22 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+4,03 % 2,47 |
63,25 60,92 |
9,14 Mrd. | |
|
BlackRock Inc US09247X1019 |
829,00 22:10 |
835,17 841,09 |
+5,79 % 45,35 |
843,94 781,13 |
9,10 Mrd. | |
|
Moderna Inc US60770K1079 |
121,3200 22:00 |
124,1000 124,0550 |
-8,97 % -11,95 |
137,6000 115,9500 |
9,05 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,68 22:10 |
298,72 300,45 |
+0,65 % 1,93 |
300,45 288,77 |
8,93 Mrd. |