S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
133,82 18:18 |
134,00 134,28 |
-3,44 % -4,77 |
143,62 127,59 |
10,66 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
356,8700 18:17 |
355,4600 353,3100 |
+11,41 % 36,56 |
383,0700 312,6600 |
10,61 Mrd. | |
|
BlackRock Inc US09247X1019 |
869,74 18:16 |
873,59 872,49 |
+4,70 % 39,04 |
876,50 827,65 |
10,53 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,77 18:18 |
78,10 78,25 |
+1,56 % 1,21 |
78,59 72,96 |
10,50 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
159,70 18:18 |
158,40 157,80 |
-5,10 % -8,59 |
170,73 138,85 |
10,39 Mrd. | |
|
Elevance Health Inc US0367521038 |
545,19 18:18 |
544,13 543,70 |
+9,01 % 45,07 |
543,70 500,12 |
10,29 Mrd. | |
|
First Solar Inc US3364331070 |
229,5200 18:17 |
225,0000 225,4000 |
+6,05 % 13,09 |
230,2700 207,0900 |
10,15 Mrd. | |
|
Kellanova Co US4878361082 |
80,30 18:18 |
80,31 80,29 |
+38,54 % 22,34 |
80,29 56,61 |
9,92 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,89 18:19 |
119,39 119,08 |
+3,25 % 3,74 |
123,45 106,23 |
9,91 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,2600 18:18 |
73,3400 73,7800 |
+2,34 % 1,70 |
78,0500 71,1700 |
9,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,57 18:18 |
179,63 178,02 |
+3,87 % 6,73 |
180,44 169,00 |
9,73 Mrd. | |
|
Cigna Group US1255231003 |
342,72 18:18 |
342,68 342,32 |
+2,05 % 6,88 |
352,77 325,71 |
9,68 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
84,96 18:18 |
84,68 84,60 |
+6,89 % 5,48 |
84,60 78,46 |
9,62 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,97 18:18 |
156,54 156,54 |
+6,29 % 9,29 |
156,54 147,51 |
9,58 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,92 18:17 |
102,05 101,99 |
+3,92 % 3,84 |
102,81 96,49 |
9,57 Mrd. |