S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
75,21 15:56 |
75,53 75,55 |
-1,70 % -1,30 |
78,59 72,96 |
11,92 Mrd. | |
|
Humana Inc US4448591028 |
348,79 15:55 |
349,37 350,32 |
-6,58 % -24,57 |
404,52 345,56 |
11,87 Mrd. | |
|
McKesson Corporation US58155Q1031 |
544,95 15:55 |
548,50 547,51 |
-7,13 % -41,86 |
630,38 547,51 |
11,84 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,65 15:55 |
109,68 109,92 |
-2,23 % -2,50 |
115,02 107,93 |
11,73 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
357,64 15:55 |
360,72 360,67 |
+12,85 % 40,73 |
363,12 315,35 |
11,59 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,73 15:55 |
82,28 82,21 |
+6,31 % 4,85 |
82,21 76,88 |
11,51 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,00 15:56 |
63,09 63,29 |
-31,54 % -29,48 |
93,78 59,70 |
11,46 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,07 15:56 |
39,52 39,61 |
-16,68 % -7,82 |
46,89 37,32 |
11,40 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
106,4700 15:56 |
107,9200 108,8000 |
+2,78 % 2,88 |
119,3400 101,5300 |
11,39 Mrd. | |
|
Prologis US74340W1036 |
120,99 15:56 |
122,35 121,99 |
+5,71 % 6,54 |
127,72 114,45 |
11,36 Mrd. | |
|
United Rentals US9113631090 |
687,85 15:55 |
688,79 689,26 |
+9,63 % 60,44 |
757,10 627,41 |
11,35 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,90 15:56 |
113,49 112,78 |
+6,93 % 7,32 |
123,45 105,58 |
11,34 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,76 15:55 |
224,84 223,61 |
+14,19 % 27,80 |
234,64 195,96 |
11,26 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.117,5300 15:56 |
1.113,0000 1.113,3500 |
+6,02 % 63,50 |
1.113,3500 1.054,0300 |
11,19 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,94 15:56 |
58,64 58,53 |
-5,05 % -3,08 |
63,73 56,11 |
11,16 Mrd. |