S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+1,84 % 0,77 |
45,23 40,00 |
9,39 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-8,01 % -7,36 |
95,14 84,20 |
9,36 Mrd. | |
|
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+9,62 % 32,00 |
366,64 332,72 |
8,94 Mrd. | |
|
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+3,61 % 19,19 |
562,29 531,65 |
8,93 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+6,99 % 4,92 |
75,7100 70,1200 |
8,88 Mrd. | |
|
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+13,38 % 17,84 |
146,50 132,98 |
8,71 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+3,62 % 1,85 |
54,71 50,74 |
8,54 Mrd. | |
|
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,54 % 9,42 |
220,5000 205,2900 |
8,54 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+4,33 % 6,70 |
162,60 154,66 |
8,51 Mrd. | |
|
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+7,86 % 21,05 |
292,20 267,82 |
8,43 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-9,00 % -13,28 |
149,82 132,90 |
8,43 Mrd. | |
|
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+6,34 % 5,10 |
85,77 73,70 |
8,40 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+7,00 % 25,82 |
397,75 368,86 |
8,35 Mrd. | |
|
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+7,91 % 19,35 |
259,4700 244,6100 |
8,34 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+5,11 % 5,14 |
108,77 100,59 |
8,34 Mrd. |