S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
172,70 22:10 |
172,28 171,07 |
+22,97 % 32,26 |
177,16 135,21 |
10,24 Mrd. | |
|
Humana Inc US4448591028 |
386,40 22:10 |
392,25 386,30 |
+8,60 % 30,60 |
402,17 355,80 |
10,19 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
322,22 22:10 |
332,79 332,84 |
-3,99 % -13,38 |
346,32 321,36 |
9,83 Mrd. | |
|
GE Vernova Inc US36828A1016 |
160,00 22:10 |
166,00 162,90 |
-11,82 % -21,45 |
182,74 161,49 |
9,82 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
+1,49 % 0,71 |
49,67 45,20 |
9,65 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,26 22:10 |
78,25 77,76 |
-4,19 % -3,25 |
78,59 75,55 |
9,48 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,71 22:10 |
115,85 115,73 |
+8,65 % 9,29 |
117,96 104,51 |
9,37 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
315,2300 22:00 |
317,7700 312,6600 |
+8,40 % 24,43 |
330,3000 290,5600 |
9,37 Mrd. | |
|
Prologis US74340W1036 |
120,43 22:10 |
123,74 123,08 |
+9,65 % 10,60 |
126,66 109,83 |
9,33 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 22:00 |
1.070,7500 1.060,8600 |
-0,65 % -7,00 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
|
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
-10,23 % -61,42 |
621,3000 553,3300 |
9,28 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,5100 22:00 |
74,7500 73,5000 |
+9,91 % 6,90 |
73,5100 66,5900 |
9,21 Mrd. | |
|
Cigna Group US1255231003 |
341,15 22:10 |
343,99 342,21 |
+0,69 % 2,35 |
344,76 319,12 |
9,04 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3900 22:00 |
66,7400 66,4000 |
-2,15 % -1,46 |
67,8500 64,3500 |
9,03 Mrd. | |
|
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
+7,64 % 3,04 |
46,20 38,28 |
8,98 Mrd. |