S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
171,07 22:10 |
175,78 176,56 |
+18,76 % 27,02 |
177,16 135,21 |
9,95 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,73 22:10 |
117,43 117,96 |
+7,69 % 8,26 |
117,96 104,51 |
9,93 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,84 22:10 |
340,76 344,96 |
-1,57 % -5,30 |
346,32 321,36 |
9,68 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
515,20 22:10 |
505,00 501,29 |
+9,27 % 43,69 |
501,29 460,30 |
9,61 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,5000 22:00 |
71,6600 71,1700 |
+3,92 % 2,77 |
73,5100 66,5900 |
9,50 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,9100 22:00 |
109,2600 103,6400 |
+8,23 % 8,89 |
119,3400 95,7700 |
9,46 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 22:00 |
1.056,0000 1.055,5700 |
-0,28 % -3,03 |
1.100,0500 1.024,0900 |
9,40 Mrd. | |
|
GE Vernova Inc US36828A1016 |
162,90 22:10 |
167,34 170,49 |
-8,56 % -15,24 |
182,74 161,49 |
9,38 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4000 22:00 |
66,0700 66,0100 |
-2,95 % -2,02 |
68,4200 64,3500 |
9,37 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,6600 22:00 |
320,8400 320,0400 |
+9,38 % 26,81 |
330,3000 285,8500 |
9,25 Mrd. | |
|
Synopsys Inc US8716071076 |
553,3300 22:00 |
576,0200 588,3300 |
-7,10 % -42,27 |
621,3000 560,3800 |
9,25 Mrd. | |
|
Prologis US74340W1036 |
123,08 22:10 |
125,41 125,68 |
+10,26 % 11,45 |
126,66 109,83 |
9,16 Mrd. | |
|
Cigna Group US1255231003 |
342,21 22:10 |
337,67 336,17 |
-0,27 % -0,93 |
344,76 319,12 |
9,13 Mrd. | |
|
Corning Inc US2193501051 |
43,95 22:10 |
43,81 44,06 |
+10,15 % 4,05 |
46,20 38,28 |
9,03 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,07 22:10 |
60,63 60,41 |
-5,03 % -3,18 |
63,73 60,41 |
8,86 Mrd. |