S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,82 17:02 |
172,28 171,07 |
+24,48 % 34,38 |
177,16 135,21 |
10,24 Mrd. | |
|
Humana Inc US4448591028 |
393,72 17:02 |
392,25 386,30 |
+10,66 % 37,92 |
402,17 355,80 |
10,19 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
325,08 17:02 |
332,79 332,84 |
-3,13 % -10,52 |
346,32 321,36 |
9,83 Mrd. | |
|
GE Vernova Inc US36828A1016 |
162,33 17:01 |
166,00 162,90 |
-10,54 % -19,12 |
182,74 161,49 |
9,82 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,38 17:02 |
47,73 48,03 |
+1,81 % 0,86 |
49,67 45,20 |
9,65 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,74 17:02 |
78,25 77,76 |
-0,99 % -0,77 |
78,59 75,55 |
9,48 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,28 17:02 |
115,85 115,73 |
+8,25 % 8,86 |
117,96 104,51 |
9,37 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
318,2100 17:02 |
317,7700 312,6600 |
+9,43 % 27,41 |
330,3000 290,5600 |
9,37 Mrd. | |
|
Prologis US74340W1036 |
123,03 17:02 |
123,74 123,08 |
+12,02 % 13,20 |
126,66 109,83 |
9,33 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,7175 17:02 |
1.070,7500 1.060,8600 |
+1,26 % 13,53 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
|
Synopsys Inc US8716071076 |
548,7200 17:02 |
556,4500 553,3300 |
-8,57 % -51,42 |
621,3000 553,3300 |
9,28 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,8950 17:02 |
74,7500 73,5000 |
+9,03 % 6,29 |
73,5100 66,5900 |
9,21 Mrd. | |
|
Cigna Group US1255231003 |
344,95 17:01 |
343,99 342,21 |
+1,82 % 6,15 |
344,76 319,12 |
9,04 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,7300 17:02 |
66,7400 66,4000 |
-1,65 % -1,12 |
67,8500 64,3500 |
9,03 Mrd. | |
|
Corning Inc US2193501051 |
43,65 17:01 |
43,89 43,95 |
+9,76 % 3,88 |
46,20 38,28 |
8,98 Mrd. |