S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
460,77 19:09 |
464,98 466,03 |
-0,96 % -4,46 |
471,51 458,34 |
9,85 Mrd. | |
|
Cigna Group US1255231003 |
317,82 19:08 |
324,53 325,43 |
-4,90 % -16,36 |
343,14 325,43 |
9,75 Mrd. | |
|
Synopsys Inc US8716071076 |
621,3400 19:08 |
611,9000 606,9900 |
+5,64 % 33,20 |
620,3100 571,4500 |
9,74 Mrd. | |
|
Amphenol Corp US0320951017 |
67,94 19:10 |
67,79 67,79 |
+1,95 % 1,30 |
69,73 65,32 |
9,70 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,71 19:09 |
62,35 62,32 |
+3,13 % 1,87 |
63,25 59,48 |
9,60 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
273,8500 19:09 |
275,4900 272,2900 |
-0,67 % -1,85 |
282,9900 264,6800 |
9,40 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,42 19:07 |
451,37 449,44 |
+3,93 % 17,13 |
450,45 428,74 |
9,24 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,69 19:08 |
174,13 174,99 |
-1,86 % -3,23 |
175,73 168,76 |
9,23 Mrd. | |
|
Humana Inc US4448591028 |
366,00 19:07 |
364,50 362,85 |
+1,39 % 5,00 |
374,82 349,34 |
9,18 Mrd. | |
|
Elevance Health Inc US0367521038 |
524,02 19:06 |
530,31 530,39 |
-2,96 % -15,99 |
541,86 527,31 |
9,12 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
153,51 19:08 |
157,51 158,50 |
-0,34 % -0,53 |
158,50 148,38 |
8,98 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
98,0400 19:09 |
100,6900 99,1700 |
-26,42 % -35,20 |
134,5200 95,7700 |
8,95 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,86 19:10 |
45,89 45,95 |
-1,74 % -0,81 |
46,70 44,32 |
8,94 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,81 19:09 |
143,83 143,69 |
+2,99 % 4,18 |
143,69 137,04 |
8,81 Mrd. | |
|
AutoZone Inc US0533321024 |
2.815,30 18:52 |
2.841,87 2.844,88 |
+1,41 % 39,02 |
3.008,23 2.764,69 |
8,72 Mrd. |