S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
144,04 21:34 |
142,05 141,18 |
+16,05 % 19,92 |
141,18 120,77 |
9,30 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,83 21:35 |
338,24 337,10 |
+3,21 % 10,71 |
346,32 321,36 |
9,28 Mrd. | |
Philip Morris International Inc US7181721090 |
109,57 21:34 |
109,25 107,22 |
+9,66 % 9,65 |
108,31 101,25 |
9,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,2050 21:33 |
71,9500 72,4100 |
+0,76 % 0,54 |
73,5100 66,5900 |
9,18 Mrd. | |
Mondelez International Inc US6092071058 |
66,1150 21:35 |
66,3700 66,5400 |
-0,59 % -0,40 |
68,4200 64,3500 |
9,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,6550 21:33 |
1.077,8000 1.069,7400 |
+0,52 % 5,52 |
1.100,0500 1.024,0900 |
9,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7750 21:35 |
102,9000 104,7400 |
-1,78 % -1,90 |
119,3400 95,7700 |
9,00 Mrd. | |
Cigna Group US1255231003 |
336,52 21:34 |
336,05 335,79 |
-1,02 % -3,46 |
344,76 319,12 |
8,93 Mrd. | |
Synopsys Inc US8716071076 |
590,1950 21:33 |
581,3700 587,7100 |
-2,53 % -15,34 |
621,3000 560,3800 |
8,83 Mrd. | |
GE Vernova Inc US36828A1016 |
169,69 21:34 |
167,00 166,76 |
-3,44 % -6,04 |
182,74 161,49 |
8,83 Mrd. | |
Corning Inc US2193501051 |
44,30 21:34 |
44,30 44,31 |
+10,61 % 4,25 |
46,20 38,28 |
8,75 Mrd. | |
Prologis US74340W1036 |
126,04 21:34 |
125,96 126,66 |
+15,21 % 16,64 |
126,66 109,83 |
8,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,4500 21:34 |
314,6500 312,9700 |
+10,37 % 30,10 |
330,3000 285,8500 |
8,62 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,81 21:34 |
148,90 149,02 |
-2,26 % -3,40 |
158,50 144,90 |
8,34 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,40 21:34 |
61,23 61,21 |
-0,85 % -0,52 |
63,73 60,95 |
8,32 Mrd. |