S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+5,51 % 31,76 |
621,3000 576,1800 |
9,14 Mrd. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+2,54 % 1,70 |
69,73 66,92 |
9,13 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
+4,15 % 40,48 |
1.083,5200 975,1400 |
9,10 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
-1,53 % -7,16 |
471,51 458,34 |
9,07 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+7,05 % 30,30 |
455,89 428,81 |
8,98 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
-0,70 % -1,94 |
282,9900 264,6800 |
8,83 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-1,31 % -7,01 |
541,86 526,55 |
8,80 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-5,36 % -8,29 |
158,50 147,96 |
8,80 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
-6,55 % -11,42 |
175,19 167,47 |
8,72 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+1,65 % 2,34 |
143,98 137,04 |
8,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-20,72 % -27,08 |
134,5200 95,7700 |
8,55 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-3,06 % -2,06 |
68,4200 65,2400 |
8,52 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
+6,88 % 24,02 |
374,82 349,34 |
8,47 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
+0,45 % 0,21 |
46,49 44,32 |
8,44 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+3,21 % 0,66 |
21,84 20,47 |
8,42 Mrd. |