S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.011,1500 19:11 |
1.050,0700 1.056,0600 |
+4,97 % 47,89 |
1.083,5200 956,6100 |
9,56 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
310,3400 19:11 |
307,7500 307,7500 |
+8,39 % 24,03 |
326,5000 286,1500 |
9,53 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,00 19:13 |
63,26 63,03 |
+0,80 % 0,50 |
63,25 59,48 |
9,47 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
323,54 19:11 |
332,78 328,93 |
-1,20 % -3,92 |
345,38 318,46 |
9,41 Mrd. | |
|
Cencora Inc US03073E1055 |
223,69 19:12 |
226,41 225,30 |
+1,43 % 3,16 |
239,36 220,53 |
9,31 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,6700 19:11 |
197,6200 196,6000 |
-3,60 % -7,31 |
203,7800 194,1000 |
9,23 Mrd. | |
|
Elevance Health Inc US0367521038 |
533,00 19:12 |
541,38 541,86 |
-1,02 % -5,48 |
542,72 527,31 |
9,20 Mrd. | |
|
Humana Inc US4448591028 |
372,23 19:11 |
373,46 373,65 |
+3,94 % 14,11 |
373,65 349,34 |
9,11 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,65 19:12 |
175,00 173,48 |
-1,11 % -1,96 |
175,73 168,76 |
9,11 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
263,2000 19:12 |
269,1200 269,0900 |
-3,27 % -8,90 |
282,9900 264,6800 |
9,08 Mrd. | |
|
S&P Global Inc US78409V1044 |
445,07 19:12 |
448,38 446,00 |
+4,11 % 17,56 |
448,91 428,74 |
9,04 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,02 19:13 |
45,90 45,55 |
-0,50 % -0,23 |
46,83 44,32 |
8,98 Mrd. | |
|
Prologis US74340W1036 |
111,43 19:11 |
112,00 112,31 |
+0,85 % 0,94 |
112,81 107,40 |
8,88 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,46 19:12 |
158,35 156,76 |
+0,84 % 1,32 |
156,76 148,38 |
8,84 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
98,0201 19:11 |
99,5000 99,7100 |
-23,36 % -29,88 |
134,5200 99,7100 |
8,56 Mrd. |