S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-1,84 % -1,42 |
78,59 74,26 |
9,03 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+6,28 % 29,43 |
495,9100 470,2800 |
9,01 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-7,85 % -1,47 |
19,18 17,10 |
8,93 Mrd. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
+1,18 % 2,32 |
201,4600 193,4300 |
8,87 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+15,17 % 98,08 |
754,26 627,41 |
8,82 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-40,48 % -45,90 |
116,0600 64,0000 |
8,76 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+14,18 % 9,72 |
78,7400 67,5400 |
8,70 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-7,99 % -47,54 |
621,3000 538,7200 |
8,59 Mrd. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
+10,36 % 11,64 |
126,66 111,95 |
8,49 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+13,29 % 9,12 |
77,0100 66,5900 |
8,48 Mrd. | |
Humana Inc US4448591028 |
392,12 29.07.24 |
391,06 392,63 |
+4,94 % 18,47 |
402,17 362,85 |
8,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+0,68 % 5,58 |
889,4800 787,8800 |
8,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
+0,88 % 2,91 |
346,32 321,36 |
8,12 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
+2,98 % 7,69 |
270,47 247,34 |
8,10 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+9,86 % 3,83 |
46,20 38,39 |
8,08 Mrd. |