S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-8,41 % -4,17 |
49,61 43,00 |
10,21 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+6,12 % 47,87 |
843,94 781,13 |
10,18 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+5,85 % 5,92 |
108,31 99,92 |
10,14 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
+0,59 % 0,39 |
68,4200 64,3500 |
10,03 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-1,72 % -5,79 |
346,32 321,36 |
9,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-2,86 % -3,11 |
119,3400 95,7700 |
9,99 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+1,84 % 8,58 |
476,07 460,30 |
9,96 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-7,81 % -13,84 |
182,74 161,49 |
9,93 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-7,71 % -47,06 |
621,3000 560,3800 |
9,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+1,11 % 0,69 |
63,73 60,92 |
9,71 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+11,16 % 13,91 |
138,59 120,77 |
9,71 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+23,16 % 32,69 |
173,84 135,21 |
9,65 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
-2,72 % -4,14 |
158,50 144,90 |
9,53 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+11,19 % 4,46 |
46,20 38,28 |
9,45 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
-4,89 % -8,50 |
175,19 162,18 |
9,40 Mrd. |