S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
+1,12 % 1,63 |
155,93 144,80 |
10,30 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+3,14 % 3,46 |
115,02 110,20 |
10,27 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+6,75 % 32,00 |
502,6000 470,2800 |
10,10 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-11,15 % -5,21 |
47,39 42,94 |
10,06 Mrd. | |
|
Corning Inc US2193501051 |
40,04 01.08.24 |
40,23 40,01 |
+4,30 % 1,65 |
46,20 38,39 |
9,98 Mrd. | |
|
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+10,93 % 70,61 |
757,10 627,41 |
9,81 Mrd. | |
|
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
-11,32 % -68,99 |
621,3000 525,8900 |
9,78 Mrd. | |
|
FedEx Corp US31428X1063 |
297,83 01.08.24 |
303,22 302,25 |
-0,13 % -0,39 |
313,52 292,73 |
9,66 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,4900 01.08.24 |
76,1100 76,0600 |
+11,83 % 8,09 |
78,0500 66,5900 |
9,49 Mrd. | |
|
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
-0,34 % -1,13 |
342,39 327,44 |
9,48 Mrd. | |
|
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-10,25 % -1,80 |
19,18 16,66 |
9,46 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
-0,39 % -0,77 |
201,4600 193,4300 |
9,45 Mrd. | |
|
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
+12,82 % 14,51 |
126,66 113,21 |
9,35 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-32,19 % -29,37 |
93,78 59,70 |
9,33 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
-5,29 % -43,80 |
889,4800 781,8500 |
9,33 Mrd. |