S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
+14,52 % 13,91 |
119,3400 95,7700 |
10,76 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+3,14 % 3,46 |
115,02 110,20 |
10,27 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-11,15 % -5,21 |
47,39 42,94 |
10,06 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
-22,45 % -17,52 |
80,2400 63,1800 |
8,73 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,03 01.08.24 |
181,90 178,24 |
+2,49 % 4,22 |
182,74 160,00 |
10,34 Mrd. | |
|
Corning Inc US2193501051 |
40,04 01.08.24 |
40,23 40,01 |
+4,30 % 1,65 |
46,20 38,39 |
9,98 Mrd. | |
|
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+10,93 % 70,61 |
757,10 627,41 |
10,31 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
-5,29 % -43,80 |
889,4800 781,8500 |
9,33 Mrd. | |
|
FedEx Corp US31428X1063 |
297,83 01.08.24 |
303,22 302,25 |
-0,13 % -0,39 |
313,52 292,73 |
9,66 Mrd. | |
|
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-10,25 % -1,80 |
19,18 16,66 |
9,46 Mrd. | |
|
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
-0,34 % -1,13 |
342,39 327,44 |
9,48 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-32,19 % -29,37 |
93,78 59,70 |
9,95 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,4900 01.08.24 |
76,1100 76,0600 |
+11,83 % 8,09 |
78,0500 66,5900 |
9,92 Mrd. | |
|
Mondelez International Inc US6092071058 |
68,3100 01.08.24 |
67,6450 68,3500 |
+3,45 % 2,28 |
68,3500 64,3500 |
9,86 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
+14,53 % 36,47 |
270,47 248,55 |
8,75 Mrd. |