S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
353,94 26.08.24 |
354,69 353,99 |
+3,00 % 10,30 |
353,99 325,71 |
9,44 Mrd. | |
|
Stryker Corp US8636671013 |
354,30 26.08.24 |
353,54 353,29 |
+6,82 % 22,63 |
353,29 315,94 |
9,40 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,05 26.08.24 |
163,09 163,08 |
+5,53 % 8,49 |
163,08 138,85 |
8,97 Mrd. | |
|
Amphenol Corp US0320951017 |
66,66 26.08.24 |
67,24 67,35 |
+4,38 % 2,80 |
67,35 58,39 |
8,94 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
94,50 26.08.24 |
93,50 93,70 |
-6,18 % -6,22 |
100,73 86,20 |
8,93 Mrd. | |
|
Mondelez International Inc US6092071058 |
71,3900 26.08.24 |
71,5000 71,2300 |
+7,48 % 4,97 |
71,2300 67,0500 |
8,93 Mrd. | |
|
BlackRock Inc US09247X1019 |
883,14 26.08.24 |
882,76 882,84 |
+3,15 % 26,94 |
882,84 830,76 |
8,81 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1800 26.08.24 |
74,9800 74,7300 |
+31,89 % 18,18 |
75,5700 55,3900 |
8,81 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,71 26.08.24 |
52,51 52,44 |
+4,52 % 2,28 |
52,44 49,01 |
8,76 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,31 26.08.24 |
160,51 160,01 |
+6,17 % 9,31 |
160,01 148,78 |
8,73 Mrd. | |
|
KKR and Company Inc US48251W1045 |
122,15 26.08.24 |
122,61 122,23 |
+3,07 % 3,64 |
123,45 106,23 |
8,69 Mrd. | |
|
First Solar Inc US3364331070 |
233,1900 26.08.24 |
236,2200 231,0650 |
+2,84 % 6,45 |
231,0650 207,0900 |
8,63 Mrd. | |
|
Moderna Inc US60770K1079 |
81,6600 26.08.24 |
82,6300 82,4400 |
-33,13 % -40,45 |
122,1700 81,0400 |
8,56 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,9600 26.08.24 |
76,8000 76,7200 |
-0,06 % -0,05 |
78,0500 72,9900 |
8,50 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
271,3500 26.08.24 |
270,5500 269,6000 |
+7,39 % 18,68 |
269,6000 255,2100 |
8,45 Mrd. |