S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-9,40 % -4,66 |
49,61 43,00 |
9,81 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+1,13 % 0,75 |
68,4200 64,3500 |
9,70 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-9,30 % -11,07 |
119,3400 95,7700 |
9,65 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+6,14 % 6,22 |
108,31 99,92 |
9,62 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+3,48 % 16,00 |
476,07 460,30 |
9,54 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-4,35 % -15,01 |
346,32 321,36 |
9,53 Mrd. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-10,07 % -18,08 |
182,74 161,49 |
9,51 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-9,66 % -59,93 |
621,3000 560,3800 |
9,36 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
+5,79 % 45,35 |
843,94 781,13 |
9,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
-1,44 % -2,16 |
158,50 144,90 |
9,30 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+11,89 % 4,78 |
46,20 38,28 |
9,19 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+4,03 % 2,47 |
63,73 60,92 |
9,08 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+24,40 % 34,02 |
173,42 135,21 |
8,94 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
-4,60 % -7,93 |
175,19 162,18 |
8,90 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-8,97 % -11,95 |
137,6000 115,9500 |
8,76 Mrd. |